What is the all time high of FISH?

PT FKS Multi Agro Tbk (FISH) closed at its highest ever adjusted price, IDR 13,491, on Aug 13, 2021. Its lowest close was IDR 112.37 on Apr 3, 2002.

How much has FISH returned over the last 10 years?

-69.6% in price terms from the close ten years before Sep 28, 2026, which is -11.2% a year compounded. Over one year the return is -72.1%; over five years -91.3%.

What was the worst drawdown in FISH history?

-95.9% from the Aug 13, 2021 peak to the Jun 8, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does FISH historical data go?

The daily series starts on Jan 18, 2002 and runs to Sep 28, 2026: 6,122 trading sessions across 24.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are FISH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get FISH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 18, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for FISH?

Among complete calendar years, 2021 was the best at +193.1% and 2025 the worst at -90.5%, measured close to close.

IDX · FISH · stock

PT FKS Multi Agro Tbk (FISH) stock price history

Every IDX trading session of PT FKS Multi Agro Tbk from Jan 18, 2002 to Sep 28, 2026: 6,122 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FISH data, free key Year by year table

FISH adjusted close, 2002 to 2026

FISHPT FKS Multi Agro Tbk

IDR 625.00-72.1% over one year

IDR 13,491
All time high, 2021: IDR 3,254
52 week high, IDR 498.39 low: 6,122
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

FISH key facts

PT FKS Multi Agro Tbk (FISH) closed at IDR 625.00 on Sep 28, 2026 on IDX.
FISH's all time high close is IDR 13,491, set on Aug 13, 2021; its all time low close is IDR 112.37 on Apr 3, 2002.
FISH's 52 week range is IDR 498.39 to IDR 3,254.
FISH returned -72.1% over the year to Sep 28, 2026 and -91.3% over five years.
Over ten years FISH returned -70%, -11.2% a year compounded.
FISH's deepest drawdown was -95.9% from Aug 13, 2021 to Jun 8, 2026.
DataCedar holds 6,122 daily sessions of FISH history from Jan 18, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FISH price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FISH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.6%
3 months	+8.7%
6 months	-15.3%
Year to date	-36.4%
1 year	-72.1%
3 years	-88.2%
5 years	-91.3%
10 years	-69.6%
Since Jan 18, 2002	+317.1%
Compound annual growth, 24.7 years	+6.0%

FISH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 13,491 on Aug 13, 2021
All time low close: IDR 112.37 on Apr 3, 2002
52 week high: IDR 3,254 on Sep 30, 2025
52 week low: IDR 498.39 on Jun 9, 2026
Deepest drawdown: -95.9% from Aug 13, 2021 to Jun 8, 2026, not yet recovered
Best single session: +36.3% on May 2, 2018
Worst single session: -90.0% on Sep 1, 2025
Volatility, 1 year annualised: 88.7%
Sessions closing higher, 1 year: 31%
Growth of 1 since 2002: 4.2×
Best calendar year: 2021, +193%
Worst calendar year: 2025, -91%

FISH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 18, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 987.01	IDR 1,554	IDR 498.39	IDR 625.00	-36.4%	34M	178
2025	IDR 10,392	IDR 10,392	IDR 972.35	IDR 982.12	-90.5%	14.8M	236
2024	IDR 5,386	IDR 11,515	IDR 5,386	IDR 10,392	+93.8%	652.5K	237
2023	IDR 6,529	IDR 7,034	IDR 5,289	IDR 5,361	-17.6%	74.1K	239
2022	IDR 7,393	IDR 8,210	IDR 4,825	IDR 6,504	-11.4%	397.6K	246
2021	IDR 2,506	IDR 16,179	IDR 2,506	IDR 7,345	+193.1%	659.9K	247
2020	IDR 3,626	IDR 3,626	IDR 1,909	IDR 2,506	-30.9%	199.2K	242
2019	IDR 3,829	IDR 3,829	IDR 2,328	IDR 3,626	-5.3%	292.6K	258
2018	IDR 2,277	IDR 4,894	IDR 1,423	IDR 3,829	+68.2%	769.5K	261
2017	IDR 3,789	IDR 4,736	IDR 1,993	IDR 2,277	-39.9%	262.9K	254
2016	IDR 1,510	IDR 3,789	IDR 1,170	IDR 3,789	+150.9%	255K	246
2015	IDR 1,717	IDR 1,726	IDR 1,416	IDR 1,510	-12.0%	112.7K	245
2014	IDR 1,838	IDR 1,915	IDR 1,622	IDR 1,717	-6.6%	477.1K	244
2013	IDR 2,072	IDR 2,354	IDR 1,838	IDR 1,838	-11.3%	2.2M	244
2012	IDR 1,883	IDR 2,354	IDR 1,639	IDR 2,072	+10.1%	4.2M	246
2011	IDR 856.18	IDR 2,282	IDR 846.77	IDR 1,883	+119.9%	9.2M	247
2010	IDR 883.73	IDR 893.82	IDR 470.07	IDR 856.18	-3.1%	41.6M	245
2009	IDR 751.61	IDR 967.70	IDR 563.71	IDR 883.73	+20.6%	8.1M	244
2008	IDR 563.39	IDR 911.33	IDR 281.70	IDR 732.82	+30.1%	5.1M	239
2007	IDR 281.58	IDR 3,568	IDR 225.26	IDR 563.39	+100.1%	25M	247
2006	IDR 234.65	IDR 281.58	IDR 229.96	IDR 281.58	+20.0%	92.4K	259
2005	IDR 168.88	IDR 258.01	IDR 168.88	IDR 234.65	+38.9%	34.8M	247
2004	IDR 201.49	IDR 201.49	IDR 135.89	IDR 168.88	-16.2%	187K	262
2003	IDR 121.74	IDR 271.77	IDR 117.06	IDR 201.49	+65.5%	143.5M	261
2002	IDR 187.29	IDR 201.34	IDR 112.37	IDR 121.74	n/a	160.4M	248

FISH monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 625.00	+1.6%
August 2026	IDR 615.00	0.0%
July 2026	IDR 615.00	+8.8%
June 2026	IDR 565.00	-16.8%
May 2026	IDR 679.18	-15.8%
April 2026	IDR 806.22	+5.8%
March 2026	IDR 762.24	-11.4%
February 2026	IDR 859.97	-12.0%
January 2026	IDR 977.24	-0.5%
December 2025	IDR 982.12	-25.6%
November 2025	IDR 1,319	-31.3%
October 2025	IDR 1,920	-32.2%

About the FISH data

Daily bars. 6,122 sessions from Jan 18, 2002 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FISH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

FAPA PT FAP Agri Tbk
FAST PT Fast Food Indonesia Tbk
FILM PT.MD Entertainment Tbk
FIRE PT Alfa Energi Investama Tbk
FITT PT Fortune Resources Investment Tbk
FLMC PT Falmaco Nonwoven Industri Tbk
FMII PT Fortune Mate Indonesia Tbk
FOLK PT Multi Garam Utama Tbk

Browse IDX

Historical data guides

Common questions

FISH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market