What is the all time high of GDYR?

PT Goodyear Indonesia Tbk (GDYR) closed at its highest ever adjusted price, IDR 3,050, on Mar 2, 2021. Its lowest close was IDR 224.60 on Mar 26, 2003.

How much has GDYR returned over the last 10 years?

-45.4% in price terms from the close ten years before Sep 28, 2026, which is -5.9% a year compounded. Over one year the return is -16.2%; over five years -21.6%.

What was the worst drawdown in GDYR history?

-81.9% from the Mar 11, 2008 peak to the Apr 8, 2009 trough on adjusted closes; the previous peak was regained on May 13, 2013.

How far back does GDYR historical data go?

The daily series starts on Jun 13, 2002 and runs to Sep 28, 2026: 6,018 trading sessions across 24.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GDYR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GDYR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 13, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GDYR?

Among complete calendar years, 2004 was the best at +138.0% and 2008 the worst at -61.3%, measured close to close.

IDX · GDYR · stock

PT Goodyear Indonesia Tbk (GDYR) stock price history

Every IDX trading session of PT Goodyear Indonesia Tbk from Jun 13, 2002 to Sep 28, 2026: 6,018 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GDYR data, free key Year by year table

GDYR adjusted close, 2002 to 2026

GDYRPT Goodyear Indonesia Tbk

IDR 1,110-16.2% over one year

IDR 3,050
All time high, 2021: IDR 1,465
52 week high, IDR 880.00 low: 6,018
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

GDYR key facts

PT Goodyear Indonesia Tbk (GDYR) closed at IDR 1,110 on Sep 28, 2026 on IDX.
GDYR's all time high close is IDR 3,050, set on Mar 2, 2021; its all time low close is IDR 224.60 on Mar 26, 2003.
GDYR's 52 week range is IDR 880.00 to IDR 1,465.
GDYR returned -16.2% over the year to Sep 28, 2026 and -21.6% over five years.
Over ten years GDYR returned -45%, -5.9% a year compounded.
GDYR's deepest drawdown was -81.9% from Mar 11, 2008 to Apr 8, 2009.
DataCedar holds 6,018 daily sessions of GDYR history from Jun 13, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GDYR price chart, 2002 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

GDYR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.9%
3 months	+0.5%
6 months	+0.5%
Year to date	+25.4%
1 year	-16.2%
3 years	-17.2%
5 years	-21.6%
10 years	-45.4%
Since Jun 13, 2002	+233.7%
Compound annual growth, 24.3 years	+5.1%

GDYR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 3,050 on Mar 2, 2021
All time low close: IDR 224.60 on Mar 26, 2003
52 week high: IDR 1,465 on Oct 6, 2025
52 week low: IDR 880.00 on Dec 30, 2025
Deepest drawdown: -81.9% from Mar 11, 2008 to Apr 8, 2009, recovered May 13, 2013
Best single session: +25.0% on Feb 23, 2017
Worst single session: -25.0% on Jan 26, 2017
Volatility, 1 year annualised: 41.3%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2002: 3.3×
Best calendar year: 2004, +138%
Worst calendar year: 2008, -61%

GDYR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 13, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 895.00	IDR 1,260	IDR 890.00	IDR 1,110	+25.4%	30.5M	179
2025	IDR 1,045	IDR 1,485	IDR 880.00	IDR 885.00	-12.4%	19.4M	236
2024	IDR 1,460	IDR 1,800	IDR 1,005	IDR 1,010	-30.8%	106.2M	237
2023	IDR 1,395	IDR 1,700	IDR 1,250	IDR 1,460	+4.7%	1.3M	239
2022	IDR 1,340	IDR 1,700	IDR 1,250	IDR 1,395	+4.1%	1.6M	246
2021	IDR 1,420	IDR 3,400	IDR 1,245	IDR 1,340	-5.6%	22M	247
2020	IDR 2,000	IDR 2,140	IDR 1,315	IDR 1,420	-29.0%	1.9M	242
2019	IDR 1,910	IDR 2,300	IDR 1,895	IDR 2,000	+4.7%	259.5K	257
2018	IDR 1,700	IDR 2,500	IDR 1,600	IDR 1,910	+12.4%	941.4K	261
2017	IDR 1,905	IDR 2,232	IDR 1,488	IDR 1,700	-10.8%	130.4K	254
2016	IDR 2,703	IDR 2,728	IDR 1,885	IDR 1,905	-29.5%	607.6K	246
2015	IDR 1,560	IDR 2,773	IDR 1,560	IDR 2,703	+73.3%	2.8M	245
2014	IDR 1,822	IDR 1,877	IDR 1,311	IDR 1,560	-14.4%	2.4M	244
2013	IDR 1,164	IDR 2,488	IDR 1,145	IDR 1,822	+56.6%	7M	244
2012	IDR 895.87	IDR 1,353	IDR 858.93	IDR 1,164	+31.9%	9.8M	246
2011	IDR 993.26	IDR 1,129	IDR 831.22	IDR 882.02	-21.9%	6.7M	247
2010	IDR 799.42	IDR 1,315	IDR 763.89	IDR 1,129	+32.4%	11.1M	245
2009	IDR 458.26	IDR 888.24	IDR 356.92	IDR 852.71	+93.5%	5.9M	244
2008	IDR 1,157	IDR 1,994	IDR 427.42	IDR 440.64	-61.3%	5.3M	239
2007	IDR 531.43	IDR 1,140	IDR 483.12	IDR 1,140	+114.5%	1.6M	247
2006	IDR 602.57	IDR 677.89	IDR 507.27	IDR 531.43	-11.8%	503.6K	259
2005	IDR 630.63	IDR 696.72	IDR 571.97	IDR 602.57	-4.5%	1.8M	247
2004	IDR 264.92	IDR 718.63	IDR 247.26	IDR 630.63	+138.0%	17M	262
2003	IDR 296.07	IDR 296.07	IDR 204.19	IDR 264.92	-10.5%	4.6M	261
2002	IDR 365.86	IDR 365.86	IDR 238.22	IDR 296.07	n/a	895K	144

GDYR monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 1,110	-0.9%
August 2026	IDR 1,120	+2.3%
July 2026	IDR 1,095	+1.9%
June 2026	IDR 1,075	-0.5%
May 2026	IDR 1,080	-2.7%
April 2026	IDR 1,110	0.0%
March 2026	IDR 1,110	+4.2%
February 2026	IDR 1,065	+1.9%
January 2026	IDR 1,045	+18.1%
December 2025	IDR 885.00	-19.9%
November 2025	IDR 1,105	-0.5%
October 2025	IDR 1,110	-5.5%

About the GDYR data

Daily bars. 6,018 sessions from Jun 13, 2002 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GDYR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

FUJI PT Fuji Finance Indonesia Tbk
FUTR PT Futura Energi Global Tbk
FWCT PT Wijaya Cahaya Timber Tbk
GDST PT Gunawan Dianjaya Steel Tbk
GEMA PT Gema Grahasarana Tbk
GEMS PT Golden Energy Mines Tbk
GGRM PT Gudang Garam Tbk
GGRP PT Gunung Raja Paksi Tbk

Browse IDX

Historical data guides

Common questions

GDYR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market