What is the all time high of GMTD?

PT Gowa Makassar Tourism Development Tbk (GMTD) closed at its highest ever adjusted price, IDR 6,545, on Jun 7, 2024. Its lowest close was IDR 8.50 on Dec 30, 2008.

How much has GMTD returned over the last 10 years?

+59.5% in price terms from the close ten years before Sep 29, 2026, which is +4.8% a year compounded. Over one year the return is -52.7%; over five years -38.4%.

What was the worst drawdown in GMTD history?

-84.3% from the Jun 7, 2024 peak to the Sep 29, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does GMTD historical data go?

The daily series starts on Dec 11, 2000 and runs to Sep 29, 2026: 6,413 trading sessions across 25.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GMTD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GMTD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 11, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GMTD?

Among complete calendar years, 2013 was the best at +1,166% and 2008 the worst at -65.2%, measured close to close.

IDX · GMTD · stock

PT Gowa Makassar Tourism Development Tbk (GMTD) stock price history

Every IDX trading session of PT Gowa Makassar Tourism Development Tbk from Dec 11, 2000 to Sep 29, 2026: 6,413 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GMTD data, free key Year by year table

GMTD adjusted close, 2000 to 2026

GMTDPT Gowa Makassar Tourism Development Tbk

IDR 1,025-52.7% over one year

IDR 6,545
All time high, 2024: IDR 3,492
52 week high, IDR 910.00 low: 6,413
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

GMTD key facts

PT Gowa Makassar Tourism Development Tbk (GMTD) closed at IDR 1,025 on Sep 29, 2026 on IDX.
GMTD's all time high close is IDR 6,545, set on Jun 7, 2024; its all time low close is IDR 8.50 on Dec 30, 2008.
GMTD's 52 week range is IDR 910.00 to IDR 3,492.
GMTD returned -52.7% over the year to Sep 29, 2026 and -38.4% over five years.
Over ten years GMTD returned +60%, +4.8% a year compounded.
GMTD's deepest drawdown was -84.3% from Jun 7, 2024 to Sep 29, 2026.
DataCedar holds 6,413 daily sessions of GMTD history from Dec 11, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GMTD price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GMTD returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-27.3%
3 months	-21.2%
6 months	-32.6%
Year to date	-69.2%
1 year	-52.7%
3 years	-30.7%
5 years	-38.4%
10 years	+59.5%
Since Dec 11, 2000	+2,175%
Compound annual growth, 25.8 years	+12.9%

GMTD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 6,545 on Jun 7, 2024
All time low close: IDR 8.50 on Dec 30, 2008
52 week high: IDR 3,492 on Dec 17, 2025
52 week low: IDR 910.00 on Sep 29, 2026
Deepest drawdown: -84.3% from Jun 7, 2024 to Sep 29, 2026, not yet recovered
Best single session: +42.0% on May 31, 2001
Worst single session: -34.4% on Mar 31, 2008
Volatility, 1 year annualised: 85.9%
Sessions closing higher, 1 year: 35%
Growth of 1 since 2000: 22.8×
Best calendar year: 2013, +1,166%
Worst calendar year: 2008, -65%

GMTD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 11, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 3,332	IDR 3,392	IDR 910.00	IDR 1,025	-69.2%	6.7M	180
2025	IDR 4,662	IDR 5,727	IDR 1,995	IDR 3,332	-28.5%	4.3M	236
2024	IDR 2,377	IDR 6,968	IDR 2,377	IDR 4,662	+96.1%	7.2M	237
2023	IDR 1,443	IDR 2,377	IDR 1,443	IDR 2,377	+64.7%	47K	239
2022	IDR 1,665	IDR 1,665	IDR 1,443	IDR 1,443	-13.3%	9K	246
2021	IDR 1,787	IDR 1,787	IDR 1,665	IDR 1,665	-6.8%	22K	247
2020	IDR 1,587	IDR 1,901	IDR 1,393	IDR 1,787	+12.2%	441K	242
2019	IDR 1,491	IDR 1,981	IDR 1,215	IDR 1,592	+6.8%	14M	258
2018	IDR 1,010	IDR 1,909	IDR 893.63	IDR 1,491	+47.6%	1.2M	261
2017	IDR 687.12	IDR 1,018	IDR 516.32	IDR 1,010	+47.0%	2.3M	254
2016	IDR 737.03	IDR 771.16	IDR 573.43	IDR 687.12	-6.8%	55.5M	246
2015	IDR 614.83	IDR 933.58	IDR 585.55	IDR 737.03	+23.8%	4.6M	245
2014	IDR 805.19	IDR 917.36	IDR 494.76	IDR 595.31	-26.1%	4.5M	244
2013	IDR 63.58	IDR 1,455	IDR 63.58	IDR 805.19	+1,166%	26.5M	244
2012	IDR 59.92	IDR 63.58	IDR 59.92	IDR 63.58	+6.1%	69M	246
2011	IDR 14.12	IDR 59.92	IDR 14.12	IDR 59.92	+324.4%	74.1M	247
2010	IDR 9.68	IDR 14.12	IDR 9.68	IDR 14.12	+45.8%	33.9M	245
2009	IDR 8.50	IDR 9.68	IDR 8.50	IDR 9.68	+14.0%	12.4K	244
2008	IDR 24.42	IDR 26.05	IDR 8.50	IDR 8.50	-65.2%	195.5K	239
2007	IDR 21.83	IDR 24.42	IDR 21.83	IDR 24.42	+11.9%	105.4K	247
2006	IDR 16.17	IDR 22.38	IDR 12.44	IDR 21.83	+20.2%	4M	259
2005	IDR 19.97	IDR 19.97	IDR 11.28	IDR 18.16	-9.1%	2.7M	247
2004	IDR 29.85	IDR 35.24	IDR 17.62	IDR 19.97	-33.1%	70.4M	262
2003	IDR 17.87	IDR 44.67	IDR 8.93	IDR 29.85	+67.1%	720K	261
2002	IDR 17.51	IDR 31.27	IDR 17.51	IDR 17.87	+2.0%	250K	261
2001	IDR 21.45	IDR 27.89	IDR 11.37	IDR 17.51	-18.4%	375K	261
2000	IDR 30.03	IDR 45.05	IDR 18.23	IDR 21.45	n/a	2.4M	15

GMTD monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 1,025	-26.0%
August 2026	IDR 1,385	+8.2%
July 2026	IDR 1,280	+0.8%
June 2026	IDR 1,270	-26.6%
May 2026	IDR 1,730	+10.1%
April 2026	IDR 1,571	+7.1%
March 2026	IDR 1,466	-26.5%
February 2026	IDR 1,995	-9.1%
January 2026	IDR 2,195	-34.1%
December 2025	IDR 3,332	+41.5%
November 2025	IDR 2,354	+10.8%
October 2025	IDR 2,125	-0.5%

About the GMTD data

Daily bars. 6,413 sessions from Dec 11, 2000 to Sep 29, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GMTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

GIAA PT. Garuda Indonesia (Persero) Tbk
GJTL PT. Gajah Tunggal Tbk
GLVA PT Galva Technologies Tbk
GMFI PT Garuda Maintenance Facility Aero Asia Tbk
GOLD PT Visi Telekomunikasi Infrastruktur Tbk
GOLF PT Intra Golflink Resorts Tbk
GOOD PT Garudafood Putra Putri Jaya Tbk
GOTO PT GoTo Gojek Tokopedia Tbk

Browse IDX

Historical data guides

Common questions

GMTD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market