IDX · HAJJ · stock
PT Arsy Buana Travelindo Tbk (HAJJ) stock price history
Every IDX trading session of PT Arsy Buana Travelindo Tbk from Apr 5, 2023 to Nov 13, 2026: 856 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HAJJ adjusted close, 2023 to 2026
- IDR 525.00
- All time high, 2023
- IDR 177.00
- 52 week high, IDR 78.00 low
- 856
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
HAJJ key facts
- PT Arsy Buana Travelindo Tbk (HAJJ) closed at IDR 86.00 on Nov 13, 2026 on IDX.
- HAJJ's all time high close is IDR 525.00, set on May 8, 2023; its all time low close is IDR 78.00 on Dec 9, 2024.
- HAJJ's 52 week range is IDR 78.00 to IDR 177.00.
- HAJJ returned -27.1% over the year to Nov 13, 2026.
- Since Apr 5, 2023 HAJJ returned -44%, -14.9% a year compounded.
- HAJJ's deepest drawdown was -85.1% from May 9, 2023 to Dec 9, 2024.
- DataCedar holds 856 daily sessions of HAJJ history from Apr 5, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HAJJ price chart, 2023 to 2026
HAJJ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.2% |
| 3 months | -18.9% |
| 6 months | -34.8% |
| Year to date | -31.7% |
| 1 year | -27.1% |
| 3 years | -45.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 5, 2023 | -44.2% |
| Compound annual growth, 3.6 years | -14.9% |
HAJJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 525.00 on May 8, 2023
- All time low close
- IDR 78.00 on Dec 9, 2024
- 52 week high
- IDR 177.00 on Jan 20, 2026
- 52 week low
- IDR 78.00 on Nov 9, 2026
- Deepest drawdown
- -85.1% from May 9, 2023 to Dec 9, 2024, not yet recovered
- Best single session
- +10.7% on Oct 23, 2023
- Worst single session
- -13.6% on Oct 30, 2026
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +9%
- Worst calendar year
- 2025, -10%
HAJJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 5, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 130.00 | IDR 177.00 | IDR 78.00 | IDR 86.00 | -31.7% | 2.1B | 208 |
| 2025 | IDR 132.00 | IDR 288.00 | IDR 106.00 | IDR 126.00 | -10.0% | 3.1B | 236 |
| 2024 | IDR 128.00 | IDR 168.00 | IDR 72.00 | IDR 140.00 | +9.4% | 370.2M | 237 |
| 2023 | IDR 150.00 | IDR 575.00 | IDR 120.00 | IDR 128.00 | n/a | 3.7B | 175 |
HAJJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 86.00 | -9.5% |
| October 2026 | IDR 95.00 | -9.5% |
| September 2026 | IDR 105.00 | -5.4% |
| August 2026 | IDR 111.00 | +4.7% |
| July 2026 | IDR 106.00 | +7.1% |
| June 2026 | IDR 99.00 | -11.6% |
| May 2026 | IDR 112.00 | -13.8% |
| April 2026 | IDR 130.00 | +9.2% |
| March 2026 | IDR 119.00 | -15.6% |
| February 2026 | IDR 141.00 | -2.1% |
| January 2026 | IDR 144.00 | +14.3% |
| December 2025 | IDR 126.00 | +4.1% |
About the HAJJ data
Daily bars. 856 sessions from Apr 5, 2023 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3AHAJJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
HAJJ share price history
