What is the all time high of HERO?

PT DFI Retail Nusantara Tbk (HERO) closed at its highest ever adjusted price, IDR 6,855, on Apr 11, 2012. Its lowest close was IDR 60.34 on Dec 19, 2001.

How much has HERO returned over the last 10 years?

-73.3% in price terms from the close ten years before Sep 28, 2026, which is -12.4% a year compounded. Over one year the return is -39.4%; over five years -82.0%.

What was the worst drawdown in HERO history?

-95.7% from the Apr 11, 2012 peak to the Jun 23, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does HERO historical data go?

The daily series starts on Jun 29, 2001 and runs to Sep 28, 2026: 6,267 trading sessions across 25.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HERO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HERO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 29, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HERO?

Among complete calendar years, 2012 was the best at +293.2% and 2015 the worst at -51.7%, measured close to close.

IDX · HERO · stock

PT DFI Retail Nusantara Tbk (HERO) stock price history

Every IDX trading session of PT DFI Retail Nusantara Tbk from Jun 29, 2001 to Sep 28, 2026: 6,267 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HERO data, free key Year by year table

HERO adjusted close, 2001 to 2026

HEROPT DFI Retail Nusantara Tbk

IDR 318.00-39.4% over one year

IDR 6,855
All time high, 2012: IDR 815.00
52 week high, IDR 290.00 low: 6,267
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

HERO key facts

PT DFI Retail Nusantara Tbk (HERO) closed at IDR 318.00 on Sep 28, 2026 on IDX.
HERO's all time high close is IDR 6,855, set on Apr 11, 2012; its all time low close is IDR 60.34 on Dec 19, 2001.
HERO's 52 week range is IDR 290.00 to IDR 815.00.
HERO returned -39.4% over the year to Sep 28, 2026 and -82.0% over five years.
Over ten years HERO returned -73%, -12.4% a year compounded.
HERO's deepest drawdown was -95.7% from Apr 11, 2012 to Jun 23, 2026.
DataCedar holds 6,267 daily sessions of HERO history from Jun 29, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HERO price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HERO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.6%
3 months	+2.6%
6 months	-18.0%
Year to date	-26.0%
1 year	-39.4%
3 years	-72.0%
5 years	-82.0%
10 years	-73.3%
Since Jun 29, 2001	+192.8%
Compound annual growth, 25.2 years	+4.3%

HERO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 6,855 on Apr 11, 2012
All time low close: IDR 60.34 on Dec 19, 2001
52 week high: IDR 815.00 on Sep 30, 2025
52 week low: IDR 290.00 on Jun 29, 2026
Deepest drawdown: -95.7% from Apr 11, 2012 to Jun 23, 2026, not yet recovered
Best single session: +161.4% on Jun 25, 2008
Worst single session: -61.7% on Jun 11, 2008
Volatility, 1 year annualised: 76.2%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2001: 2.9×
Best calendar year: 2012, +293%
Worst calendar year: 2015, -52%

HERO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 29, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 430.00	IDR 730.00	IDR 290.00	IDR 318.00	-26.0%	114.6M	179
2025	IDR 565.00	IDR 815.00	IDR 362.00	IDR 430.00	-23.9%	67.9M	236
2024	IDR 900.00	IDR 980.00	IDR 525.00	IDR 565.00	-36.2%	5.6M	237
2023	IDR 1,500	IDR 1,610	IDR 860.00	IDR 885.00	-41.0%	9M	239
2022	IDR 1,840	IDR 1,900	IDR 1,395	IDR 1,500	-18.5%	6.9M	246
2021	IDR 830.00	IDR 1,970	IDR 780.00	IDR 1,840	+121.7%	33M	247
2020	IDR 845.00	IDR 1,015	IDR 690.00	IDR 830.00	-6.7%	17M	242
2019	IDR 790.00	IDR 1,010	IDR 670.00	IDR 890.00	+12.7%	8.6M	257
2018	IDR 925.00	IDR 1,100	IDR 710.00	IDR 790.00	-14.6%	10.5M	261
2017	IDR 1,260	IDR 1,600	IDR 880.00	IDR 925.00	-26.6%	27.2M	254
2016	IDR 1,095	IDR 1,400	IDR 960.00	IDR 1,260	+9.6%	5.3M	246
2015	IDR 2,380	IDR 2,380	IDR 1,000	IDR 1,150	-51.7%	16.7M	245
2014	IDR 2,450	IDR 3,025	IDR 2,310	IDR 2,380	-1.9%	33.8M	244
2013	IDR 4,296	IDR 5,407	IDR 2,375	IDR 2,425	-41.9%	169.5M	244
2012	IDR 1,062	IDR 7,241	IDR 1,062	IDR 4,176	+293.2%	73.2M	246
2011	IDR 415.14	IDR 1,110	IDR 386.18	IDR 1,062	+155.8%	20.3M	247
2010	IDR 386.18	IDR 579.27	IDR 299.29	IDR 415.14	+7.5%	23.4M	245
2009	IDR 386.18	IDR 386.18	IDR 386.18	IDR 386.18	0.0%	134.7K	244
2008	IDR 434.45	IDR 439.28	IDR 147.71	IDR 386.18	-11.1%	559.5K	239
2007	IDR 579.27	IDR 579.27	IDR 328.25	IDR 434.45	-25.0%	2.9M	247
2006	IDR 584.10	IDR 584.10	IDR 463.42	IDR 579.27	-0.8%	2.8M	259
2005	IDR 270.33	IDR 608.24	IDR 270.33	IDR 584.10	+116.1%	123.8M	247
2004	IDR 96.55	IDR 279.98	IDR 70.00	IDR 270.33	+180.0%	244.4M	262
2003	IDR 106.20	IDR 113.44	IDR 77.24	IDR 96.55	-9.1%	331.4M	261
2002	IDR 60.34	IDR 159.30	IDR 60.34	IDR 106.20	+76.0%	447.4M	261
2001	IDR 106.20	IDR 120.68	IDR 60.34	IDR 60.34	n/a	316M	132

HERO monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 318.00	-4.8%
August 2026	IDR 334.00	0.0%
July 2026	IDR 334.00	+12.1%
June 2026	IDR 298.00	-23.2%
May 2026	IDR 388.00	-18.1%
April 2026	IDR 474.00	+17.3%
March 2026	IDR 404.00	-3.3%
February 2026	IDR 418.00	-7.9%
January 2026	IDR 454.00	+5.6%
December 2025	IDR 430.00	-10.0%
November 2025	IDR 478.00	-18.3%
October 2025	IDR 585.00	-24.5%

About the HERO data

Daily bars. 6,267 sessions from Jun 29, 2001 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HERO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

HDFA PT Radana Bhaskara Finance Tbk
HDIT PT Hensel Davest Indonesia Tbk
HEAL PT Medikaloka Hermina Tbk
HELI PT Jaya Trishindo Tbk
HEXA PT Hexindo Adiperkasa Tbk
HGII PT Hero Global Investment Tbk
HMSP PT Hanjaya Mandala Sampoerna Tbk
HOKI PT Buyung Poetra Sembada Tbk

Browse IDX

Historical data guides

Common questions

HERO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market