What is the all time high of ISSP?

PT Steel Pipe Industry of Indonesia Tbk (ISSP) closed at its highest ever adjusted price, IDR 521.94, on Mar 2, 2026. Its lowest close was IDR 52.59 on Oct 11, 2018.

How much has ISSP returned over the last 10 years?

+109.1% in price terms from the close ten years before Sep 28, 2026, which is +7.7% a year compounded. Over one year the return is -7.7%; over five years +68.4%.

What was the worst drawdown in ISSP history?

-77.1% from the Nov 26, 2014 peak to the Oct 11, 2018 trough on adjusted closes; the previous peak was regained on May 24, 2021.

How far back does ISSP historical data go?

The daily series starts on Feb 22, 2013 and runs to Sep 28, 2026: 3,339 trading sessions across 13.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ISSP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ISSP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 22, 2013 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ISSP?

Among complete calendar years, 2021 was the best at +153.7% and 2017 the worst at -44.9%, measured close to close.

IDX · ISSP · stock

PT Steel Pipe Industry of Indonesia Tbk (ISSP) stock price history

Every IDX trading session of PT Steel Pipe Industry of Indonesia Tbk from Feb 22, 2013 to Sep 28, 2026: 3,339 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ISSP data, free key Year by year table

ISSP adjusted close, 2013 to 2026

ISSPPT Steel Pipe Industry of Indonesia Tbk

IDR 394.00-7.7% over one year

IDR 521.94
All time high, 2026: IDR 540.92
52 week high, IDR 345.43 low: 3,339
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

ISSP key facts

PT Steel Pipe Industry of Indonesia Tbk (ISSP) closed at IDR 394.00 on Sep 28, 2026 on IDX.
ISSP's all time high close is IDR 521.94, set on Mar 2, 2026; its all time low close is IDR 52.59 on Oct 11, 2018.
ISSP's 52 week range is IDR 345.43 to IDR 540.92.
ISSP returned -7.7% over the year to Sep 28, 2026 and +68.4% over five years.
Over ten years ISSP returned +109%, +7.7% a year compounded.
ISSP's deepest drawdown was -77.1% from Nov 26, 2014 to Oct 11, 2018.
DataCedar holds 3,339 daily sessions of ISSP history from Feb 22, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ISSP price chart, 2013 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ISSP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.3%
3 months	+3.7%
6 months	-11.7%
Year to date	-1.6%
1 year	-7.7%
3 years	+57.2%
5 years	+68.4%
10 years	+109.1%
Since Feb 22, 2013	+76.2%
Compound annual growth, 13.6 years	+4.3%

ISSP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 521.94 on Mar 2, 2026
All time low close: IDR 52.59 on Oct 11, 2018
52 week high: IDR 540.92 on Mar 3, 2026
52 week low: IDR 345.43 on Jun 9, 2026
Deepest drawdown: -77.1% from Nov 26, 2014 to Oct 11, 2018, recovered May 24, 2021
Best single session: +34.5% on Apr 1, 2020
Worst single session: -12.1% on Jan 20, 2015
Volatility, 1 year annualised: 34.4%
Sessions closing higher, 1 year: 41%
Best calendar year: 2021, +154%
Worst calendar year: 2017, -45%

ISSP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 22, 2013; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 406.16	IDR 540.92	IDR 345.43	IDR 394.00	-1.6%	348.1M	178
2025	IDR 244.02	IDR 465.00	IDR 206.06	IDR 400.47	+65.3%	837.5M	236
2024	IDR 250.62	IDR 291.02	IDR 218.01	IDR 242.22	-3.4%	786.6M	237
2023	IDR 206.62	IDR 269.51	IDR 191.50	IDR 250.62	+21.3%	995.8M	239
2022	IDR 323.38	IDR 386.76	IDR 199.90	IDR 206.62	-36.1%	3.1B	246
2021	IDR 127.49	IDR 414.38	IDR 121.91	IDR 323.38	+153.7%	9.5B	247
2020	IDR 146.61	IDR 162.55	IDR 66.93	IDR 127.49	-13.0%	3.4B	242
2019	IDR 66.93	IDR 192.82	IDR 66.13	IDR 146.61	+119.0%	7B	257
2018	IDR 91.63	IDR 137.05	IDR 51.79	IDR 66.93	-27.0%	3B	261
2017	IDR 166.23	IDR 213.73	IDR 90.83	IDR 91.63	-44.9%	1.1B	253
2016	IDR 146.04	IDR 221.65	IDR 121.18	IDR 166.23	+13.8%	3.4B	246
2015	IDR 182.55	IDR 194.98	IDR 85.45	IDR 146.04	-21.0%	3.5B	245
2014	IDR 112.60	IDR 231.49	IDR 101.03	IDR 184.88	+66.5%	5.6B	244
2013	IDR 223.66	IDR 246.80	IDR 110.29	IDR 111.06	n/a	2.3B	208

ISSP monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 394.00	-5.7%
August 2026	IDR 418.00	-5.0%
July 2026	IDR 440.00	+16.4%
June 2026	IDR 378.00	-5.6%
May 2026	IDR 400.47	-3.7%
April 2026	IDR 415.65	-5.2%
March 2026	IDR 438.43	-11.2%
February 2026	IDR 493.47	+15.6%
January 2026	IDR 427.04	+6.6%
December 2025	IDR 400.47	-1.9%
November 2025	IDR 408.06	+0.5%
October 2025	IDR 406.16	-2.7%

About the ISSP data

Daily bars. 3,339 sessions from Feb 22, 2013 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ISSP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

IRSX PT Folago Global Nusantara Tbk
ISAP PT Isra Presisi Indonesia Tbk
ISAT PT Indosat Tbk
ISEA PT Indo American Seafoods Tbk
ITIC PT Indonesian Tobacco Tbk
ITMA PT Sumber Energi Andalan Tbk
ITMG PT Indo Tambangraya Megah Tbk
JARR PT Jhonlin Agro Raya Tbk

Browse IDX

Historical data guides

Common questions

ISSP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market