IDX · LINK · stock

PT Link Net Tbk (LINK) stock price history

Every IDX trading session of PT Link Net Tbk from Sep 1, 2014 to Sep 28, 2026: 2,965 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LINK data, free keyYear by year table

LINK adjusted close, 2014 to 2026

LINKPT Link Net Tbk
IDR 1,570-43.9% over one year
201620182020202220242026
IDR 5,611
All time high, 2014
IDR 5,300
52 week high, IDR 935.00 low
2,965
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

LINK key facts

  • PT Link Net Tbk (LINK) closed at IDR 1,570 on Sep 28, 2026 on IDX.
  • LINK's all time high close is IDR 5,611, set on Oct 1, 2014; its all time low close is IDR 840.00 on May 15, 2024.
  • LINK's 52 week range is IDR 935.00 to IDR 5,300.
  • LINK returned -43.9% over the year to Sep 28, 2026 and -56.3% over five years.
  • Over ten years LINK returned -52%, -7.0% a year compounded.
  • LINK's deepest drawdown was -85.0% from Oct 1, 2014 to May 15, 2024.
  • DataCedar holds 2,965 daily sessions of LINK history from Sep 1, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LINK price chart, 2014 to 2026

LINK adjusted close, Sep 1, 2014 to Sep 28, 2026IDR 935.00IDR 2,481IDR 4,028IDR 5,5742014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

LINK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.3%
3 months-0.9%
6 months-15.1%
Year to date-61.4%
1 year-43.9%
3 years-7.6%
5 years-56.3%
10 years-51.7%
Since Sep 1, 2014-69.6%
Compound annual growth, 12.1 years-9.4%

LINK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
IDR 5,611 on Oct 1, 2014
All time low close
IDR 840.00 on May 15, 2024
52 week high
IDR 5,300 on Dec 4, 2025
52 week low
IDR 935.00 on May 21, 2026
Deepest drawdown
-85.0% from Oct 1, 2014 to May 15, 2024, not yet recovered
Best single session
+24.9% on Jan 22, 2025
Worst single session
-14.9% on Feb 2, 2026
Volatility, 1 year annualised
91.6%
Sessions closing higher, 1 year
37%
Best calendar year
2025, +239%
Worst calendar year
2023, -48%

LINK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 1, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026IDR 4,140IDR 4,140IDR 935.00IDR 1,570-61.4%16.9M178
2025IDR 1,250IDR 5,300IDR 1,110IDR 4,070+239.2%23.6M236
2024IDR 1,325IDR 2,390IDR 825.00IDR 1,200-9.4%15.6M237
2023IDR 2,560IDR 2,638IDR 1,270IDR 1,325-48.2%12.3M239
2022IDR 3,605IDR 4,409IDR 2,154IDR 2,560-30.8%677.6M246
2021IDR 2,221IDR 4,437IDR 2,131IDR 3,698+69.9%1B247
2020IDR 3,330IDR 3,363IDR 1,585IDR 2,176-34.6%939M242
2019IDR 3,896IDR 4,036IDR 3,212IDR 3,330-14.5%190.7M257
2018IDR 4,277IDR 4,665IDR 3,197IDR 3,896-8.9%229.6M261
2017IDR 3,895IDR 4,620IDR 3,373IDR 4,277+9.8%551.4M253
2016IDR 3,000IDR 4,235IDR 2,151IDR 3,895+30.2%396.4M239
2015IDR 3,703IDR 4,919IDR 2,278IDR 2,993-18.7%978.2M245
2014IDR 5,162IDR 5,611IDR 3,408IDR 3,681n/a134.6M85

LINK monthly closes, last 12 months

MonthMonth end closeChange
September 2026IDR 1,570+3.3%
August 2026IDR 1,520+8.2%
July 2026IDR 1,405+2.6%
June 2026IDR 1,370+21.2%
May 2026IDR 1,130-36.0%
April 2026IDR 1,765-4.9%
March 2026IDR 1,855-16.4%
February 2026IDR 2,220-8.3%
January 2026IDR 2,420-40.5%
December 2025IDR 4,070+18.7%
November 2025IDR 3,430+0.6%
October 2025IDR 3,410+3.3%

About the LINK data

Daily bars. 2,965 sessions from Sep 1, 2014 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LINK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

  • LAPD PT Leyand International Tbk
  • LEAD PT Logindo Samudramakmur Tbk.
  • LFLO PT Imago Mulia Persada Tbk
  • LIFE PT MSIG Life Insurance Indonesia Tbk
  • LION PT Lion Metal Works Tbk
  • LIVE PT Homeco Victoria Makmur Tbk
  • LMAX PT Lupromax Pelumas Indonesia Tbk
  • LMPI PT Langgeng Makmur Industri Tbk

Common questions

LINK share price history

Start with any symbol.

Start free