What is the all time high of MLPL?

PT Multipolar Tbk (MLPL) closed at its highest ever adjusted price, IDR 1,056, on Oct 1, 2014. Its lowest close was IDR 50.00 on Mar 16, 2020.

How much has MLPL returned over the last 10 years?

-80.5% in price terms from the close ten years before Sep 28, 2026, which is -15.1% a year compounded. Over one year the return is -53.8%; over five years -87.5%.

What was the worst drawdown in MLPL history?

-95.3% from the Oct 1, 2014 peak to the Mar 16, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does MLPL historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 28, 2026: 5,169 trading sessions across 21.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MLPL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MLPL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MLPL?

Among complete calendar years, 2021 was the best at +421.1% and 2022 the worst at -69.7%, measured close to close.

IDX · MLPL · stock

PT Multipolar Tbk (MLPL) stock price history

Every IDX trading session of PT Multipolar Tbk from Sep 29, 2005 to Sep 28, 2026: 5,169 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MLPL data, free key Year by year table

MLPL adjusted close, 2005 to 2026

MLPLPT Multipolar Tbk

IDR 72.00-53.8% over one year

IDR 1,056
All time high, 2014: IDR 274.00
52 week high, IDR 65.00 low: 5,169
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

MLPL key facts

PT Multipolar Tbk (MLPL) closed at IDR 72.00 on Sep 28, 2026 on IDX.
MLPL's all time high close is IDR 1,056, set on Oct 1, 2014; its all time low close is IDR 50.00 on Mar 16, 2020.
MLPL's 52 week range is IDR 65.00 to IDR 274.00.
MLPL returned -53.8% over the year to Sep 28, 2026 and -87.5% over five years.
Over ten years MLPL returned -80%, -15.1% a year compounded.
MLPL's deepest drawdown was -95.3% from Oct 1, 2014 to Mar 16, 2020.
DataCedar holds 5,169 daily sessions of MLPL history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MLPL price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MLPL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-22.6%
3 months	-7.7%
6 months	-22.6%
Year to date	-48.2%
1 year	-53.8%
3 years	-18.2%
5 years	-87.5%
10 years	-80.5%
Since Sep 29, 2005	-76.8%
Compound annual growth, 21.0 years	-6.7%

MLPL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 1,056 on Oct 1, 2014
All time low close: IDR 50.00 on Mar 16, 2020
52 week high: IDR 274.00 on Oct 7, 2025
52 week low: IDR 65.00 on Jun 9, 2026
Deepest drawdown: -95.3% from Oct 1, 2014 to Mar 16, 2020, not yet recovered
Best single session: +34.7% on Mar 2, 2021
Worst single session: -18.9% on Nov 4, 2024
Volatility, 1 year annualised: 69.0%
Sessions closing higher, 1 year: 37%
Best calendar year: 2021, +421%
Worst calendar year: 2022, -70%

MLPL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 139.00	IDR 163.00	IDR 65.00	IDR 72.00	-48.2%	10.9B	179
2025	IDR 96.00	IDR 274.00	IDR 84.00	IDR 139.00	+46.3%	49.7B	236
2024	IDR 74.00	IDR 220.00	IDR 50.00	IDR 95.00	+30.1%	29.7B	237
2023	IDR 112.00	IDR 131.00	IDR 69.00	IDR 73.00	-34.8%	5.4B	239
2022	IDR 370.00	IDR 376.00	IDR 111.00	IDR 112.00	-69.7%	23.8B	246
2021	IDR 70.00	IDR 810.00	IDR 57.00	IDR 370.00	+421.1%	59.3B	247
2020	IDR 87.00	IDR 88.00	IDR 50.00	IDR 71.00	-16.5%	1.7B	242
2019	IDR 74.00	IDR 170.00	IDR 62.00	IDR 85.00	+14.9%	2.8B	258
2018	IDR 143.00	IDR 197.00	IDR 68.00	IDR 74.00	-48.3%	3.8B	261
2017	IDR 339.03	IDR 402.47	IDR 135.00	IDR 143.00	-57.8%	6.2B	254
2016	IDR 254.77	IDR 520.43	IDR 185.37	IDR 339.03	+33.1%	7.9B	246
2015	IDR 821.43	IDR 1,002	IDR 225.03	IDR 254.77	-68.8%	2.9B	245
2014	IDR 346.98	IDR 1,061	IDR 332.72	IDR 816.54	+138.6%	5.7B	244
2013	IDR 199.35	IDR 779.51	IDR 189.86	IDR 342.22	+75.9%	17.1B	244
2012	IDR 142.33	IDR 251.56	IDR 104.63	IDR 194.61	+36.7%	3.1B	246
2011	IDR 266.72	IDR 307.41	IDR 116.88	IDR 142.33	-47.5%	4.6B	247
2010	IDR 131.19	IDR 343.57	IDR 66.37	IDR 271.24	+110.3%	8.1B	245
2009	IDR 109.32	IDR 212.09	IDR 109.32	IDR 129.00	+18.0%	2.3B	244
2008	IDR 215.52	IDR 224.14	IDR 109.32	IDR 109.32	-50.3%	622.5M	239
2007	IDR 258.73	IDR 316.46	IDR 191.81	IDR 219.83	-6.5%	4.5B	247
2006	IDR 331.43	IDR 352.81	IDR 203.13	IDR 235.21	-29.0%	758.1M	259
2005	IDR 310.05	IDR 374.19	IDR 288.66	IDR 331.43	n/a	298.5M	64

MLPL monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 72.00	-22.6%
August 2026	IDR 93.00	-4.1%
July 2026	IDR 97.00	+27.6%
June 2026	IDR 76.00	-10.6%
May 2026	IDR 85.00	-13.3%
April 2026	IDR 98.00	+6.5%
March 2026	IDR 92.00	-20.7%
February 2026	IDR 116.00	-3.3%
January 2026	IDR 120.00	-13.7%
December 2025	IDR 139.00	-9.2%
November 2025	IDR 153.00	+15.0%
October 2025	IDR 133.00	-44.1%

About the MLPL data

Daily bars. 5,169 sessions from Sep 29, 2005 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MLPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

MKPI PT Metropolitan Kentjana Tbk
MKTR PT Menthobi Karyatama Raya Tbk
MLBI PT Multi Bintang Indonesia Tbk
MLIA PT Mulia Industrindo Tbk
MLPT PT Multipolar Technology Tbk
MMIX PT Multi Medika Internasional Tbk
MMLP PT Mega Manunggal Property Tbk
MNCN PT. Media Nusantara Citra Tbk

Browse IDX

Historical data guides

Common questions

MLPL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market