IDX · OBAT · stock
PT Brigit Biofarmaka Technologi Tbk (OBAT) stock price history
Every IDX trading session of PT Brigit Biofarmaka Technologi Tbk from Jan 13, 2025 to Sep 28, 2026: 407 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OBAT adjusted close, 2025 to 2026
- IDR 833.48
- All time high, 2025
- IDR 534.85
- 52 week high, IDR 190.00 low
- 407
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
OBAT key facts
- PT Brigit Biofarmaka Technologi Tbk (OBAT) closed at IDR 222.00 on Sep 28, 2026 on IDX.
- OBAT's all time high close is IDR 833.48, set on Jan 24, 2025; its all time low close is IDR 193.00 on Jun 5, 2026.
- OBAT's 52 week range is IDR 190.00 to IDR 534.85.
- OBAT returned -48.4% over the year to Sep 28, 2026.
- Since Jan 13, 2025 OBAT returned -46%, -30.0% a year compounded.
- OBAT's deepest drawdown was -76.8% from Jan 24, 2025 to Jun 5, 2026.
- DataCedar holds 407 daily sessions of OBAT history from Jan 13, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OBAT price chart, 2025 to 2026
OBAT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -3.5% |
| 6 months | -34.8% |
| Year to date | -41.2% |
| 1 year | -48.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2025 | -45.6% |
| Compound annual growth, 1.7 years | -30.0% |
OBAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 833.48 on Jan 24, 2025
- All time low close
- IDR 193.00 on Jun 5, 2026
- 52 week high
- IDR 534.85 on Oct 28, 2025
- 52 week low
- IDR 190.00 on Jun 8, 2026
- Deepest drawdown
- -76.8% from Jan 24, 2025 to Jun 5, 2026, not yet recovered
- Best single session
- +24.7% on Feb 5, 2025
- Worst single session
- -24.9% on Jan 31, 2025
- Volatility, 1 year annualised
- 42.4%
- Sessions closing higher, 1 year
- 32%
OBAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 13, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 377.31 | IDR 400.65 | IDR 190.00 | IDR 222.00 | -41.2% | 163.7M | 178 |
| 2025 | IDR 372.73 | IDR 964.59 | IDR 288.44 | IDR 377.31 | n/a | 5.4B | 229 |
OBAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 222.00 | -7.5% |
| August 2026 | IDR 240.00 | -2.4% |
| July 2026 | IDR 246.00 | +7.0% |
| June 2026 | IDR 230.00 | -16.7% |
| May 2026 | IDR 276.00 | -14.0% |
| April 2026 | IDR 320.91 | -5.2% |
| March 2026 | IDR 338.41 | -7.0% |
| February 2026 | IDR 363.70 | -0.5% |
| January 2026 | IDR 365.64 | -3.1% |
| December 2025 | IDR 377.31 | -8.5% |
| November 2025 | IDR 412.32 | -4.5% |
| October 2025 | IDR 431.77 | -1.3% |
About the OBAT data
Daily bars. 407 sessions from Jan 13, 2025 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OBAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
OBAT share price history
