What is the all time high of PANR?

PT Panorama Sentrawisata Tbk (PANR) closed at its highest ever adjusted price, IDR 1,035, on Jul 22, 2025. Its lowest close was IDR 41.97 on Apr 23, 2020.

How much has PANR returned over the last 10 years?

-22.8% in price terms from the close ten years before Sep 28, 2026, which is -2.5% a year compounded. Over one year the return is -43.1%; over five years +166.0%.

What was the worst drawdown in PANR history?

-94.5% from the Jun 14, 2007 peak to the Apr 23, 2020 trough on adjusted closes; the previous peak was regained on Feb 6, 2025.

How far back does PANR historical data go?

The daily series starts on Sep 19, 2001 and runs to Sep 28, 2026: 6,209 trading sessions across 25.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are PANR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PANR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 19, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for PANR?

Among complete calendar years, 2022 was the best at +147.6% and 2008 the worst at -57.8%, measured close to close.

IDX · PANR · stock

PT Panorama Sentrawisata Tbk (PANR) stock price history

Every IDX trading session of PT Panorama Sentrawisata Tbk from Sep 19, 2001 to Sep 28, 2026: 6,209 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PANR data, free key Year by year table

PANR adjusted close, 2001 to 2026

PANRPT Panorama Sentrawisata Tbk

IDR 402.00-43.1% over one year

IDR 1,035
All time high, 2025: IDR 705.88
52 week high, IDR 384.00 low: 6,209
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

PANR key facts

PT Panorama Sentrawisata Tbk (PANR) closed at IDR 402.00 on Sep 28, 2026 on IDX.
PANR's all time high close is IDR 1,035, set on Jul 22, 2025; its all time low close is IDR 41.97 on Apr 23, 2020.
PANR's 52 week range is IDR 384.00 to IDR 705.88.
PANR returned -43.1% over the year to Sep 28, 2026 and +166.0% over five years.
Over ten years PANR returned -23%, -2.5% a year compounded.
PANR's deepest drawdown was -94.5% from Jun 14, 2007 to Apr 23, 2020.
DataCedar holds 6,209 daily sessions of PANR history from Sep 19, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PANR price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PANR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.7%
3 months	-0.5%
6 months	-17.1%
Year to date	-35.8%
1 year	-43.1%
3 years	-41.6%
5 years	+166.0%
10 years	-22.8%
Since Sep 19, 2001	+119.1%
Compound annual growth, 25.0 years	+3.2%

PANR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 1,035 on Jul 22, 2025
All time low close: IDR 41.97 on Apr 23, 2020
52 week high: IDR 705.88 on Sep 29, 2025
52 week low: IDR 384.00 on Jun 9, 2026
Deepest drawdown: -94.5% from Jun 14, 2007 to Apr 23, 2020, recovered Feb 6, 2025
Best single session: +34.7% on Nov 24, 2020
Worst single session: -27.2% on Oct 2, 2007
Volatility, 1 year annualised: 34.6%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2001: 2.2×
Best calendar year: 2022, +148%
Worst calendar year: 2008, -58%

PANR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Sep 19, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 625.88	IDR 625.88	IDR 384.00	IDR 402.00	-35.8%	99.5M	178
2025	IDR 524.84	IDR 1,049	IDR 516.10	IDR 625.88	+19.3%	1.3B	236
2024	IDR 545.67	IDR 545.67	IDR 318.41	IDR 524.84	-3.8%	371.5M	237
2023	IDR 440.73	IDR 734.55	IDR 391.20	IDR 545.67	+23.8%	926.7M	239
2022	IDR 177.97	IDR 465.91	IDR 162.86	IDR 440.73	+147.6%	2.1B	246
2021	IDR 128.44	IDR 372.73	IDR 80.59	IDR 177.97	+38.6%	1.1B	247
2020	IDR 280.39	IDR 282.07	IDR 41.97	IDR 128.44	-54.2%	882.4M	242
2019	IDR 310.61	IDR 344.19	IDR 280.39	IDR 280.39	-9.7%	303.8M	258
2018	IDR 461.72	IDR 482.70	IDR 278.71	IDR 310.61	-32.7%	295.6M	261
2017	IDR 524.68	IDR 679.98	IDR 436.53	IDR 461.72	-12.0%	644.3M	254
2016	IDR 374.30	IDR 562.46	IDR 353.46	IDR 524.68	+39.9%	530.8M	246
2015	IDR 395.64	IDR 457.46	IDR 345.12	IDR 375.13	-5.8%	727.6M	245
2014	IDR 316.25	IDR 432.74	IDR 308.15	IDR 398.12	+25.9%	1.3B	244
2013	IDR 156.51	IDR 328.42	IDR 151.79	IDR 316.25	+104.1%	396.8M	244
2012	IDR 120.32	IDR 188.97	IDR 119.55	IDR 154.93	+28.8%	142.2M	246
2011	IDR 134.02	IDR 134.21	IDR 68.92	IDR 120.32	-7.6%	152.6M	247
2010	IDR 150.97	IDR 175.37	IDR 103.39	IDR 130.19	-14.6%	111.2M	245
2009	IDR 98.90	IDR 224.44	IDR 87.49	IDR 152.50	+60.4%	101.1M	244
2008	IDR 222.67	IDR 486.91	IDR 79.12	IDR 95.10	-57.8%	738.9M	239
2007	IDR 126.52	IDR 784.41	IDR 116.40	IDR 225.20	+78.0%	754M	247
2006	IDR 120.19	IDR 126.52	IDR 112.60	IDR 126.52	+5.3%	2.5M	259
2005	IDR 132.84	IDR 132.84	IDR 91.09	IDR 120.19	-9.5%	1.2M	247
2004	IDR 177.13	IDR 177.13	IDR 120.19	IDR 132.84	-25.0%	180.6M	262
2003	IDR 170.80	IDR 177.13	IDR 139.17	IDR 177.13	+3.7%	187.7M	261
2002	IDR 177.13	IDR 265.69	IDR 139.17	IDR 170.80	-3.6%	188M	261
2001	IDR 158.15	IDR 189.78	IDR 139.17	IDR 177.13	n/a	268M	74

PANR monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 402.00	-6.5%
August 2026	IDR 430.00	+2.9%
July 2026	IDR 418.00	+1.0%
June 2026	IDR 414.00	-14.5%
May 2026	IDR 484.00	+0.8%
April 2026	IDR 480.00	-1.0%
March 2026	IDR 484.71	-14.9%
February 2026	IDR 569.41	+0.8%
January 2026	IDR 564.71	-9.8%
December 2025	IDR 625.88	-7.0%
November 2025	IDR 672.94	+2.1%
October 2025	IDR 658.82	-4.1%

About the PANR data

Daily bars. 6,209 sessions from Sep 19, 2001 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PANR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

PADI PT Minna Padi Investama Sekuritas Tbk
PALM PT Provident Investasi Bersama Tbk
PAMG PT Bima Sakti Pertiwi Tbk
PANI PT Pantai Indah Kapuk Dua Tbk
PANS PT Panin Sekuritas Tbk
PART PT Cipta Perdana Lancar Tbk
PBID PT Panca Budi Idaman Tbk
PBRX PT Pan Brothers Tbk

Browse IDX

Historical data guides

Common questions

PANR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market