What is the all time high of PICO?

PT Pelangi Indah Canindo Tbk (PICO) closed at its highest ever adjusted price, IDR 4,700, on Nov 21, 2019. Its lowest close was IDR 47.71 on Dec 28, 2005.

How much has PICO returned over the last 10 years?

-23.6% in price terms from the close ten years before Sep 28, 2026, which is -2.7% a year compounded. Over one year the return is -53.6%; over five years +48.6%.

What was the worst drawdown in PICO history?

-98.5% from the Nov 22, 2019 peak to the Jan 27, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PICO historical data go?

The daily series starts on Jun 24, 2002 and runs to Sep 28, 2026: 6,012 trading sessions across 24.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are PICO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PICO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 24, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for PICO?

Among complete calendar years, 2019 was the best at +591.6% and 2020 the worst at -91.6%, measured close to close.

IDX · PICO · stock

PT Pelangi Indah Canindo Tbk (PICO) stock price history

Every IDX trading session of PT Pelangi Indah Canindo Tbk from Jun 24, 2002 to Sep 28, 2026: 6,012 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PICO data, free key Year by year table

PICO adjusted close, 2002 to 2026

PICOPT Pelangi Indah Canindo Tbk

IDR 156.00-53.6% over one year

IDR 4,700
All time high, 2019: IDR 440.00
52 week high, IDR 108.00 low: 6,012
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

PICO key facts

PT Pelangi Indah Canindo Tbk (PICO) closed at IDR 156.00 on Sep 28, 2026 on IDX.
PICO's all time high close is IDR 4,700, set on Nov 21, 2019; its all time low close is IDR 47.71 on Dec 28, 2005.
PICO's 52 week range is IDR 108.00 to IDR 440.00.
PICO returned -53.6% over the year to Sep 28, 2026 and +48.6% over five years.
Over ten years PICO returned -24%, -2.7% a year compounded.
PICO's deepest drawdown was -98.5% from Nov 22, 2019 to Jan 27, 2022.
DataCedar holds 6,012 daily sessions of PICO history from Jun 24, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PICO price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PICO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-18.8%
3 months	+31.1%
6 months	+11.4%
Year to date	-25.0%
1 year	-53.6%
3 years	-10.9%
5 years	+48.6%
10 years	-23.6%
Since Jun 24, 2002	+42.2%
Compound annual growth, 24.3 years	+1.5%

PICO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 4,700 on Nov 21, 2019
All time low close: IDR 47.71 on Dec 28, 2005
52 week high: IDR 440.00 on Oct 9, 2025
52 week low: IDR 108.00 on Jun 9, 2026
Deepest drawdown: -98.5% from Nov 22, 2019 to Jan 27, 2022, not yet recovered
Best single session: +43.7% on Oct 12, 2004
Worst single session: -35.0% on Nov 14, 2005
Volatility, 1 year annualised: 83.7%
Sessions closing higher, 1 year: 38%
Best calendar year: 2019, +592%
Worst calendar year: 2020, -92%

PICO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 24, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 204.00	IDR 256.00	IDR 108.00	IDR 156.00	-25.0%	403.2M	179
2025	IDR 123.00	IDR 440.00	IDR 87.00	IDR 208.00	+70.5%	1.3B	236
2024	IDR 113.00	IDR 210.00	IDR 72.00	IDR 122.00	+1.7%	1.3B	237
2023	IDR 248.00	IDR 346.00	IDR 109.00	IDR 120.00	-51.6%	1.5B	239
2022	IDR 95.00	IDR 585.00	IDR 67.00	IDR 248.00	+161.1%	2.7B	246
2021	IDR 143.00	IDR 218.00	IDR 88.00	IDR 95.00	-33.6%	248.4M	247
2020	IDR 1,715	IDR 1,755	IDR 129.00	IDR 143.00	-91.6%	233.3M	242
2019	IDR 245.81	IDR 5,575	IDR 235.97	IDR 1,700	+591.6%	151.4M	258
2018	IDR 222.40	IDR 302.38	IDR 214.59	IDR 245.81	+10.5%	70.9M	261
2017	IDR 211.84	IDR 303.44	IDR 171.67	IDR 222.40	+5.0%	97.4M	254
2016	IDR 115.46	IDR 265.27	IDR 101.15	IDR 211.84	+73.4%	69.6M	246
2015	IDR 152.67	IDR 155.54	IDR 105.92	IDR 122.14	-20.0%	865.3K	245
2014	IDR 156.49	IDR 228.06	IDR 134.54	IDR 152.67	+3.2%	4.1M	244
2013	IDR 229.01	IDR 291.04	IDR 133.59	IDR 147.90	-40.4%	15.5M	244
2012	IDR 184.16	IDR 367.37	IDR 184.16	IDR 248.10	+34.7%	117.3M	246
2011	IDR 181.30	IDR 238.55	IDR 110.69	IDR 184.16	+1.6%	263.5M	247
2010	IDR 209.93	IDR 353.06	IDR 157.45	IDR 181.30	-13.6%	10.7M	245
2009	IDR 410.31	IDR 410.31	IDR 143.13	IDR 209.93	-48.8%	150.6K	244
2008	IDR 481.88	IDR 486.65	IDR 333.97	IDR 410.31	-14.9%	513.2K	239
2007	IDR 143.13	IDR 572.53	IDR 143.13	IDR 481.88	+260.7%	9.8M	247
2006	IDR 52.48	IDR 190.84	IDR 47.71	IDR 133.59	+154.5%	2.9M	259
2005	IDR 124.05	IDR 143.13	IDR 47.71	IDR 52.48	-57.7%	787.5K	247
2004	IDR 143.13	IDR 190.84	IDR 71.57	IDR 124.05	-13.3%	2.3M	262
2003	IDR 57.25	IDR 286.26	IDR 47.71	IDR 143.13	+150.0%	3M	261
2002	IDR 133.59	IDR 133.59	IDR 47.71	IDR 57.25	n/a	302.5K	137

PICO monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 156.00	-14.3%
August 2026	IDR 182.00	+43.3%
July 2026	IDR 127.00	+10.4%
June 2026	IDR 115.00	-19.0%
May 2026	IDR 142.00	-11.8%
April 2026	IDR 161.00	+15.0%
March 2026	IDR 140.00	-18.1%
February 2026	IDR 171.00	+3.0%
January 2026	IDR 166.00	-20.2%
December 2025	IDR 208.00	-11.9%
November 2025	IDR 236.00	+2.6%
October 2025	IDR 230.00	-34.3%

About the PICO data

Daily bars. 6,012 sessions from Jun 24, 2002 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PICO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

PGEO PT Pertamina Geothermal Energy Tbk
PGJO PT Bahtera Bumi Raya Tbk
PGLI PT Pembangunan Graha Lestari Indah Tbk
PGUN PT Pradiksi Gunatama Tbk
PIPA PT Oxala Energy International Tbk
PJAA PT Pembangunan Jaya Ancol Tbk
PJHB PT Pelayaran Jaya Hidup Baru TBK
PKPK PT Paragon Karya Perkasa Tbk

Browse IDX

Historical data guides

Common questions

PICO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market