IDX · POLU · stock
PT Golden Flower Tbk (POLU) stock price history
Every IDX trading session of PT Golden Flower Tbk from Jun 26, 2019 to Sep 28, 2026: 1,757 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POLU adjusted close, 2019 to 2026
- IDR 34,975
- All time high, 2025
- IDR 41,900
- 52 week high, IDR 8,500 low
- 1,757
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
POLU key facts
- PT Golden Flower Tbk (POLU) closed at IDR 15,975 on Sep 28, 2026 on IDX.
- POLU's all time high close is IDR 34,975, set on Oct 9, 2025; its all time low close is IDR 204.00 on Apr 27, 2023.
- POLU's 52 week range is IDR 8,500 to IDR 41,900.
- POLU returned +35.7% over the year to Sep 28, 2026 and +5,605% over five years.
- Since Jun 26, 2019 POLU returned +3,598%, +64.4% a year compounded.
- POLU's deepest drawdown was -92.9% from Dec 9, 2019 to Apr 27, 2023.
- DataCedar holds 1,757 daily sessions of POLU history from Jun 26, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POLU price chart, 2019 to 2026
POLU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | +22.9% |
| 6 months | +0.5% |
| Year to date | -15.1% |
| 1 year | +35.7% |
| 3 years | +1,836% |
| 5 years | +5,605% |
| 10 years | n/a |
| Since Jun 26, 2019 | +3,598% |
| Compound annual growth, 7.3 years | +64.4% |
POLU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 34,975 on Oct 9, 2025
- All time low close
- IDR 204.00 on Apr 27, 2023
- 52 week high
- IDR 41,900 on Oct 10, 2025
- 52 week low
- IDR 8,500 on Jun 9, 2026
- Deepest drawdown
- -92.9% from Dec 9, 2019 to Apr 27, 2023, recovered Feb 19, 2025
- Best single session
- +25.0% on Jun 27, 2019
- Worst single session
- -24.9% on Dec 18, 2024
- Volatility, 1 year annualised
- 126.6%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2019
- 37.0×
- Best calendar year
- 2025, +718%
- Worst calendar year
- 2020, -69%
POLU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 26, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 21,150 | IDR 31,850 | IDR 8,500 | IDR 15,975 | -15.1% | 3.3M | 178 |
| 2025 | IDR 2,360 | IDR 41,900 | IDR 1,600 | IDR 18,825 | +718.5% | 16M | 236 |
| 2024 | IDR 825.00 | IDR 2,770 | IDR 228.00 | IDR 2,300 | +178.8% | 44.8M | 237 |
| 2023 | IDR 300.00 | IDR 825.00 | IDR 196.00 | IDR 825.00 | +188.5% | 10.1M | 239 |
| 2022 | IDR 416.00 | IDR 860.00 | IDR 284.00 | IDR 286.00 | -33.2% | 11M | 246 |
| 2021 | IDR 750.00 | IDR 820.00 | IDR 252.00 | IDR 428.00 | -42.9% | 11.9M | 247 |
| 2020 | IDR 2,400 | IDR 2,650 | IDR 600.00 | IDR 750.00 | -68.8% | 2.6M | 242 |
| 2019 | IDR 432.00 | IDR 3,090 | IDR 432.00 | IDR 2,400 | n/a | 17.6M | 132 |
POLU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 15,975 | -14.9% |
| August 2026 | IDR 18,775 | +53.3% |
| July 2026 | IDR 12,250 | +4.7% |
| June 2026 | IDR 11,700 | +11.4% |
| May 2026 | IDR 10,500 | -26.1% |
| April 2026 | IDR 14,200 | -9.7% |
| March 2026 | IDR 15,725 | -16.8% |
| February 2026 | IDR 18,900 | -12.1% |
| January 2026 | IDR 21,500 | +14.2% |
| December 2025 | IDR 18,825 | -16.0% |
| November 2025 | IDR 22,400 | +2.9% |
| October 2025 | IDR 21,775 | +86.9% |
About the POLU data
Daily bars. 1,757 sessions from Jun 26, 2019 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/POLU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
POLU share price history
