IDX · PRDL · stock
PT Prodia Diagnostic Line Tbk (PRDL) stock price history
Every IDX trading session of PT Prodia Diagnostic Line Tbk from Jul 9, 2026 to Nov 13, 2026: 86 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRDL adjusted close, 2026 to 2026
- IDR 436.00
- All time high, 2026
- IDR 530.00
- 52 week high, IDR 98.00 low
- 86
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PRDL key facts
- PT Prodia Diagnostic Line Tbk (PRDL) closed at IDR 105.00 on Nov 13, 2026 on IDX.
- PRDL's all time high close is IDR 436.00, set on Jul 16, 2026; its all time low close is IDR 99.00 on Nov 6, 2026.
- PRDL's 52 week range is IDR 98.00 to IDR 530.00.
- PRDL's deepest drawdown was -77.3% from Jul 16, 2026 to Nov 6, 2026.
- DataCedar holds 86 daily sessions of PRDL history from Jul 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRDL price chart, 2026 to 2026
PRDL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.8% |
| 3 months | -61.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 9, 2026 | -35.2% |
PRDL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 436.00 on Jul 16, 2026
- All time low close
- IDR 99.00 on Nov 6, 2026
- 52 week high
- IDR 530.00 on Jul 16, 2026
- 52 week low
- IDR 98.00 on Nov 10, 2026
- Deepest drawdown
- -77.3% from Jul 16, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +34.6% on Jul 10, 2026
- Worst single session
- -20.8% on Oct 30, 2026
- Volatility, 1 year annualised
- 125.2%
- Sessions closing higher, 1 year
- 33%
PRDL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 9, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 162.00 | IDR 530.00 | IDR 98.00 | IDR 105.00 | n/a | 5.5B | 86 |
PRDL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 105.00 | -7.9% |
| October 2026 | IDR 114.00 | -36.0% |
| September 2026 | IDR 178.00 | -28.8% |
| August 2026 | IDR 250.00 | -8.1% |
| July 2026 | IDR 272.00 | n/a |
About the PRDL data
Daily bars. 86 sessions from Jul 9, 2026 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3APRDL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
PRDL share price history
