What is the all time high of RODA?

PT Pikko Land Development Tbk (RODA) closed at its highest ever adjusted price, IDR 720.00, on Apr 5, 2019. Its lowest close was IDR 13.05 on Jan 2, 2003.

How much has RODA returned over the last 10 years?

-90.2% in price terms from the close ten years before Sep 28, 2026, which is -20.7% a year compounded. Over one year the return is -4.3%; over five years -59.8%.

What was the worst drawdown in RODA history?

-98.1% from the Apr 5, 2019 peak to the Apr 24, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does RODA historical data go?

The daily series starts on Oct 22, 2001 and runs to Sep 28, 2026: 6,186 trading sessions across 24.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are RODA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get RODA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 22, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for RODA?

Among complete calendar years, 2007 was the best at +385.7% and 2002 the worst at -88.9%, measured close to close.

IDX · RODA · stock

PT Pikko Land Development Tbk (RODA) stock price history

Every IDX trading session of PT Pikko Land Development Tbk from Oct 22, 2001 to Sep 28, 2026: 6,186 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RODA data, free key Year by year table

RODA adjusted close, 2001 to 2026

RODAPT Pikko Land Development Tbk

IDR 45.00-4.3% over one year

IDR 720.00
All time high, 2019: IDR 113.00
52 week high, IDR 37.00 low: 6,186
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

RODA key facts

PT Pikko Land Development Tbk (RODA) closed at IDR 45.00 on Sep 28, 2026 on IDX.
RODA's all time high close is IDR 720.00, set on Apr 5, 2019; its all time low close is IDR 13.05 on Jan 2, 2003.
RODA's 52 week range is IDR 37.00 to IDR 113.00.
RODA returned -4.3% over the year to Sep 28, 2026 and -59.8% over five years.
Over ten years RODA returned -90%, -20.7% a year compounded.
RODA's deepest drawdown was -98.1% from Apr 5, 2019 to Apr 24, 2024.
DataCedar holds 6,186 daily sessions of RODA history from Oct 22, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RODA price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

RODA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-28.6%
3 months	-10.0%
6 months	-21.1%
Year to date	-10.0%
1 year	-4.3%
3 years	-10.0%
5 years	-59.8%
10 years	-90.2%
Since Oct 22, 2001	-80.6%
Compound annual growth, 24.9 years	-6.4%

RODA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 720.00 on Apr 5, 2019
All time low close: IDR 13.05 on Jan 2, 2003
52 week high: IDR 113.00 on Apr 22, 2026
52 week low: IDR 37.00 on Oct 20, 2025
Deepest drawdown: -98.1% from Apr 5, 2019 to Apr 24, 2024, not yet recovered
Best single session: +50.0% on Dec 1, 2005
Worst single session: -44.4% on Jan 2, 2003
Volatility, 1 year annualised: 98.8%
Sessions closing higher, 1 year: 37%
Best calendar year: 2007, +386%
Worst calendar year: 2002, -89%

RODA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Oct 22, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 50.00	IDR 113.00	IDR 45.00	IDR 45.00	-10.0%	7.8B	179
2025	IDR 39.00	IDR 60.00	IDR 28.00	IDR 50.00	+28.2%	54.6M	236
2024	IDR 50.00	IDR 52.00	IDR 14.00	IDR 39.00	-22.0%	40.8M	237
2023	IDR 60.00	IDR 90.00	IDR 50.00	IDR 50.00	-12.3%	397.9M	239
2022	IDR 88.00	IDR 129.00	IDR 57.00	IDR 57.00	-35.2%	1B	246
2021	IDR 51.00	IDR 124.00	IDR 50.00	IDR 88.00	+72.5%	5B	247
2020	IDR 50.00	IDR 89.00	IDR 50.00	IDR 51.00	+2.0%	534.1M	242
2019	IDR 398.00	IDR 910.00	IDR 50.00	IDR 50.00	-87.4%	894.1M	257
2018	IDR 170.00	IDR 750.00	IDR 136.00	IDR 398.00	+134.1%	748.5M	261
2017	IDR 390.00	IDR 525.00	IDR 112.00	IDR 170.00	-56.4%	354.2M	254
2016	IDR 595.00	IDR 595.00	IDR 370.00	IDR 390.00	-34.5%	11.9M	246
2015	IDR 463.00	IDR 595.00	IDR 353.00	IDR 595.00	+28.5%	7.1M	245
2014	IDR 450.00	IDR 500.00	IDR 340.00	IDR 463.00	+2.9%	136.4M	244
2013	IDR 300.00	IDR 495.00	IDR 300.00	IDR 450.00	+28.6%	485.6M	244
2012	IDR 225.00	IDR 420.00	IDR 166.00	IDR 350.00	+55.6%	965.1M	246
2011	IDR 50.00	IDR 255.00	IDR 50.00	IDR 225.00	+350.0%	743.5M	247
2010	IDR 54.00	IDR 68.00	IDR 50.00	IDR 50.00	-7.4%	200.1M	245
2009	IDR 66.00	IDR 105.00	IDR 50.00	IDR 54.00	-18.2%	98.3M	244
2008	IDR 93.95	IDR 117.43	IDR 64.00	IDR 66.00	-25.6%	151M	239
2007	IDR 18.27	IDR 146.14	IDR 16.18	IDR 88.73	+385.7%	91.5M	247
2006	IDR 26.10	IDR 31.32	IDR 13.05	IDR 18.27	-30.0%	8.4M	259
2005	IDR 41.75	IDR 65.24	IDR 15.66	IDR 26.10	-37.5%	205.9M	247
2004	IDR 60.02	IDR 67.85	IDR 41.75	IDR 41.75	-30.4%	467.8M	262
2003	IDR 23.49	IDR 133.09	IDR 13.05	IDR 60.02	+155.6%	643.6M	261
2002	IDR 211.38	IDR 482.79	IDR 23.49	IDR 23.49	-88.9%	539.7M	261
2001	IDR 125.26	IDR 274.01	IDR 125.26	IDR 211.38	n/a	219.1M	51

RODA monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 45.00	-28.6%
August 2026	IDR 63.00	+10.5%
July 2026	IDR 57.00	+14.0%
June 2026	IDR 50.00	-18.0%
May 2026	IDR 61.00	-22.8%
April 2026	IDR 79.00	+41.1%
March 2026	IDR 56.00	-25.3%
February 2026	IDR 75.00	+44.2%
January 2026	IDR 52.00	+4.0%
December 2025	IDR 50.00	+13.6%
November 2025	IDR 44.00	+7.3%
October 2025	IDR 41.00	-12.8%

About the RODA data

Daily bars. 6,186 sessions from Oct 22, 2001 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RODA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

RLCO PT Abadi Lestari Indonesia Tbk
RMKE PT RMK Energy Tbk
RMKO PT Royaltama Mulia Kontraktorindo Tbk
ROCK PT Rockfields Properti Indonesia Tbk.
RONY PT Aesler Grup Internasional Tbk
ROTI PT Nippon Indosari Corpindo Tbk
RSCH PT Charlie Hospital Semarang Tbk
RSGK PT Kedoya Adyaraya Tbk

Browse IDX

Historical data guides

Common questions

RODA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market