IDX · SRTG · stock

PT Saratoga Investama Sedaya Tbk (SRTG) stock price history

Every IDX trading session of PT Saratoga Investama Sedaya Tbk from Jun 26, 2013 to Sep 28, 2026: 3,256 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SRTG data, free keyYear by year table

SRTG adjusted close, 2013 to 2026

SRTGPT Saratoga Investama Sedaya Tbk
IDR 1,735+3.4% over one year
2014201620182020202220242026
IDR 3,309
All time high, 2022
IDR 1,960
52 week high, IDR 1,235 low
3,256
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

SRTG key facts

  • PT Saratoga Investama Sedaya Tbk (SRTG) closed at IDR 1,735 on Sep 28, 2026 on IDX.
  • SRTG's all time high close is IDR 3,309, set on Apr 18, 2022; its all time low close is IDR 448.96 on Jan 25, 2016.
  • SRTG's 52 week range is IDR 1,235 to IDR 1,960.
  • SRTG returned +3.4% over the year to Sep 28, 2026 and +6.8% over five years.
  • Over ten years SRTG returned +224%, +12.5% a year compounded.
  • SRTG's deepest drawdown was -65.6% from Apr 18, 2022 to Apr 9, 2025.
  • DataCedar holds 3,256 daily sessions of SRTG history from Jun 26, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SRTG price chart, 2013 to 2026

SRTG adjusted close, Jun 26, 2013 to Sep 28, 2026IDR 448.96IDR 1,388IDR 2,327IDR 3,2662014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SRTG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.3%
3 months+17.6%
6 months+8.6%
Year to date+17.2%
1 year+3.4%
3 years+4.5%
5 years+6.8%
10 years+223.7%
Since Jun 26, 2013+155.6%
Compound annual growth, 13.3 years+7.3%

SRTG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
IDR 3,309 on Apr 18, 2022
All time low close
IDR 448.96 on Jan 25, 2016
52 week high
IDR 1,960 on Aug 28, 2026
52 week low
IDR 1,235 on Jun 8, 2026
Deepest drawdown
-65.6% from Apr 18, 2022 to Apr 9, 2025, not yet recovered
Best single session
+25.0% on Jan 22, 2021
Worst single session
-12.9% on Jul 26, 2018
Volatility, 1 year annualised
43.9%
Sessions closing higher, 1 year
44%
Growth of 1 since 2013
2.6×
Best calendar year
2021, +316%
Worst calendar year
2023, -32%

SRTG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 26, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026IDR 1,481IDR 1,960IDR 1,235IDR 1,735+17.2%1.6B178
2025IDR 1,941IDR 2,062IDR 1,114IDR 1,481-23.7%2.2B236
2024IDR 1,491IDR 2,674IDR 1,137IDR 1,941+29.3%5.2B237
2023IDR 2,213IDR 2,257IDR 1,286IDR 1,501-32.2%4B239
2022IDR 2,398IDR 3,412IDR 1,872IDR 2,213-8.0%4B246
2021IDR 576.34IDR 2,570IDR 571.29IDR 2,406+316.3%4B247
2020IDR 597.93IDR 741.49IDR 432.76IDR 578.03-3.3%610.9M242
2019IDR 609.06IDR 659.05IDR 544.94IDR 597.93-1.8%71.4M258
2018IDR 562.62IDR 721.25IDR 560.97IDR 609.06+8.3%93.7M261
2017IDR 536.57IDR 682.21IDR 471.47IDR 562.62+4.9%297.6M253
2016IDR 544.42IDR 602.31IDR 448.96IDR 536.57-10.3%29.3M246
2015IDR 768.16IDR 768.16IDR 522.05IDR 598.12-22.1%16.9M245
2014IDR 715.95IDR 839.01IDR 589.17IDR 768.16+7.3%14.2M244
2013IDR 820.36IDR 820.36IDR 626.46IDR 715.95n/a137M124

SRTG monthly closes, last 12 months

MonthMonth end closeChange
September 2026IDR 1,735-6.5%
August 2026IDR 1,855+3.9%
July 2026IDR 1,785+12.3%
June 2026IDR 1,590+1.9%
May 2026IDR 1,560-7.3%
April 2026IDR 1,682+3.5%
March 2026IDR 1,626-4.7%
February 2026IDR 1,706+3.1%
January 2026IDR 1,654+11.7%
December 2025IDR 1,481-0.6%
November 2025IDR 1,490-7.6%
October 2025IDR 1,612-2.3%

About the SRTG data

Daily bars. 3,256 sessions from Jun 26, 2013 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SRTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

  • SPTO PT Surya Pertiwi Tbk
  • SQMI PT Wilton Makmur Indonesia Tbk.
  • SRAJ PT Sejahteraraya Anugrahjaya Tbk
  • SRSN PT Indo Acidatama Tbk
  • SSIA PT Surya Semesta Internusa Tbk
  • SSMS PT Sawit Sumbermas Sarana Tbk.
  • SSTM PT Sunson Textile Manufacturer Tbk
  • STAA PT Sumber Tani Agung Resources Tbk

Common questions

SRTG share price history

Start with any symbol.

Start free