IDX · TOWR · stock
PT Sarana Menara Nusantara Tbk. (TOWR) stock price history
Every IDX trading session of PT Sarana Menara Nusantara Tbk. from Mar 8, 2010 to Nov 13, 2026: 4,002 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOWR adjusted close, 2010 to 2026
- IDR 1,389
- All time high, 2021
- IDR 638.15
- 52 week high, IDR 310.00 low
- 4,002
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
TOWR key facts
- PT Sarana Menara Nusantara Tbk. (TOWR) closed at IDR 380.00 on Nov 13, 2026 on IDX.
- TOWR's all time high close is IDR 1,389, set on Jul 26, 2021; its all time low close is IDR 23.75 on Mar 8, 2010.
- TOWR's 52 week range is IDR 310.00 to IDR 638.15.
- TOWR returned -28.1% over the year to Nov 13, 2026 and -63.0% over five years.
- Over ten years TOWR returned -34%, -4.1% a year compounded.
- TOWR's deepest drawdown was -87.4% from Jan 12, 2016 to May 4, 2018.
- DataCedar holds 4,002 daily sessions of TOWR history from Mar 8, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TOWR price chart, 2010 to 2026
TOWR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.9% |
| 3 months | -2.1% |
| 6 months | -17.6% |
| Year to date | -33.8% |
| 1 year | -28.1% |
| 3 years | -56.4% |
| 5 years | -63.0% |
| 10 years | -33.9% |
| Since Mar 8, 2010 | +1,500% |
| Compound annual growth, 16.7 years | +18.1% |
TOWR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 1,389 on Jul 26, 2021
- All time low close
- IDR 23.75 on Mar 8, 2010
- 52 week high
- IDR 638.15 on Jan 23, 2026
- 52 week low
- IDR 310.00 on Jun 9, 2026
- Deepest drawdown
- -87.4% from Jan 12, 2016 to May 4, 2018, recovered Feb 7, 2020
- Best single session
- +401.7% on May 7, 2018
- Worst single session
- -80.8% on May 2, 2018
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2010
- 16.0×
- Best calendar year
- 2012, +127%
- Worst calendar year
- 2024, -32%
TOWR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 8, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 579.25 | IDR 638.15 | IDR 310.00 | IDR 380.00 | -33.8% | 12.9B | 208 |
| 2025 | IDR 619.00 | IDR 689.88 | IDR 421.32 | IDR 574.34 | -7.2% | 8.3B | 236 |
| 2024 | IDR 908.25 | IDR 949.74 | IDR 576.47 | IDR 619.00 | -32.2% | 11.9B | 237 |
| 2023 | IDR 980.86 | IDR 1,062 | IDR 751.57 | IDR 912.86 | -7.8% | 6.4B | 239 |
| 2022 | IDR 992.61 | IDR 1,159 | IDR 778.68 | IDR 989.86 | +0.2% | 14B | 244 |
| 2021 | IDR 836.67 | IDR 1,420 | IDR 789.47 | IDR 988.22 | +20.0% | 18.8B | 246 |
| 2020 | IDR 667.94 | IDR 1,006 | IDR 480.08 | IDR 823.80 | +22.6% | 34.6B | 241 |
| 2019 | IDR 558.19 | IDR 711.90 | IDR 496.92 | IDR 672.11 | +20.4% | 7.1B | 257 |
| 2018 | IDR 621.07 | IDR 628.83 | IDR 89.74 | IDR 558.19 | -10.1% | 2.4B | 261 |
| 2017 | IDR 541.57 | IDR 707.30 | IDR 484.09 | IDR 621.07 | +14.7% | 1.2B | 253 |
| 2016 | IDR 703.44 | IDR 733.69 | IDR 521.91 | IDR 541.57 | -24.6% | 264.3M | 246 |
| 2015 | IDR 627.04 | IDR 718.57 | IDR 545.35 | IDR 718.57 | +14.5% | 150.8M | 245 |
| 2014 | IDR 408.45 | IDR 650.49 | IDR 393.32 | IDR 627.80 | +50.9% | 211.8M | 234 |
| 2013 | IDR 347.94 | IDR 453.83 | IDR 332.81 | IDR 416.01 | +21.1% | 255.7M | 221 |
| 2012 | IDR 151.28 | IDR 394.83 | IDR 149.76 | IDR 343.40 | +127.0% | 225.9M | 186 |
| 2011 | IDR 195.90 | IDR 198.17 | IDR 143.71 | IDR 151.28 | -22.8% | 495.3M | 247 |
| 2010 | IDR 23.75 | IDR 205.74 | IDR 16.94 | IDR 195.90 | n/a | 1.1B | 201 |
TOWR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 380.00 | +3.8% |
| October 2026 | IDR 366.00 | -8.5% |
| September 2026 | IDR 400.00 | -11.9% |
| August 2026 | IDR 454.00 | +12.4% |
| July 2026 | IDR 404.00 | +11.0% |
| June 2026 | IDR 364.00 | -2.4% |
| May 2026 | IDR 373.07 | -20.2% |
| April 2026 | IDR 467.32 | -2.5% |
| March 2026 | IDR 479.10 | -3.4% |
| February 2026 | IDR 495.80 | -3.8% |
| January 2026 | IDR 515.43 | -10.3% |
| December 2025 | IDR 574.34 | +8.7% |
About the TOWR data
Daily bars. 4,002 sessions from Mar 8, 2010 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ATOWR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
TOWR share price history
