IDX · TRON · stock
PT Teknologi Karya Digital Nusa Tbk (TRON) stock price history
Every IDX trading session of PT Teknologi Karya Digital Nusa Tbk from Mar 8, 2023 to Nov 13, 2026: 874 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRON adjusted close, 2023 to 2026
- IDR 418.00
- All time high, 2023
- IDR 326.00
- 52 week high, IDR 52.00 low
- 874
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TRON key facts
- PT Teknologi Karya Digital Nusa Tbk (TRON) closed at IDR 80.00 on Nov 13, 2026 on IDX.
- TRON's all time high close is IDR 418.00, set on Aug 11, 2023; its all time low close is IDR 55.00 on Nov 5, 2026.
- TRON's 52 week range is IDR 52.00 to IDR 326.00.
- TRON returned -13.0% over the year to Nov 13, 2026.
- Since Mar 8, 2023 TRON returned -66%, -25.4% a year compounded.
- TRON's deepest drawdown was -86.8% from Aug 11, 2023 to Nov 5, 2026.
- DataCedar holds 874 daily sessions of TRON history from Mar 8, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRON price chart, 2023 to 2026
TRON returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | -20.8% |
| 6 months | -33.9% |
| Year to date | -65.8% |
| 1 year | -13.0% |
| 3 years | -74.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 8, 2023 | -66.1% |
| Compound annual growth, 3.7 years | -25.4% |
TRON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 418.00 on Aug 11, 2023
- All time low close
- IDR 55.00 on Nov 5, 2026
- 52 week high
- IDR 326.00 on Jan 6, 2026
- 52 week low
- IDR 52.00 on Nov 6, 2026
- Deepest drawdown
- -86.8% from Aug 11, 2023 to Nov 5, 2026, not yet recovered
- Best single session
- +34.8% on Jun 25, 2024
- Worst single session
- -34.5% on Jun 14, 2024
- Volatility, 1 year annualised
- 125.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +86%
- Worst calendar year
- 2024, -49%
TRON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 8, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 256.00 | IDR 326.00 | IDR 52.00 | IDR 80.00 | -65.8% | 5.7B | 208 |
| 2025 | IDR 132.00 | IDR 296.00 | IDR 70.00 | IDR 234.00 | +85.7% | 5.1B | 236 |
| 2024 | IDR 246.00 | IDR 338.00 | IDR 81.00 | IDR 126.00 | -48.8% | 3.9B | 237 |
| 2023 | IDR 200.00 | IDR 482.00 | IDR 190.00 | IDR 246.00 | n/a | 9.3B | 193 |
TRON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 80.00 | +23.1% |
| October 2026 | IDR 65.00 | -15.6% |
| September 2026 | IDR 77.00 | -22.2% |
| August 2026 | IDR 99.00 | -9.2% |
| July 2026 | IDR 109.00 | +16.0% |
| June 2026 | IDR 94.00 | -5.1% |
| May 2026 | IDR 99.00 | -28.3% |
| April 2026 | IDR 138.00 | +16.9% |
| March 2026 | IDR 118.00 | -31.0% |
| February 2026 | IDR 171.00 | -10.0% |
| January 2026 | IDR 190.00 | -18.8% |
| December 2025 | IDR 234.00 | +178.6% |
About the TRON data
Daily bars. 874 sessions from Mar 8, 2023 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ATRON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
TRON share price history
