IDX · TYRE · stock
PT King Tire Indonesia Tbk (TYRE) stock price history
Every IDX trading session of PT King Tire Indonesia Tbk from May 8, 2023 to Nov 13, 2026: 840 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TYRE adjusted close, 2023 to 2026
- IDR 183.20
- All time high, 2023
- IDR 146.00
- 52 week high, IDR 79.00 low
- 840
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TYRE key facts
- PT King Tire Indonesia Tbk (TYRE) closed at IDR 89.00 on Nov 13, 2026 on IDX.
- TYRE's all time high close is IDR 183.20, set on May 8, 2023; its all time low close is IDR 82.00 on Nov 3, 2026.
- TYRE's 52 week range is IDR 79.00 to IDR 146.00.
- TYRE returned -30.5% over the year to Nov 13, 2026.
- Since May 8, 2023 TYRE returned -51%, -18.6% a year compounded.
- TYRE's deepest drawdown was -55.2% from May 8, 2023 to Nov 3, 2026.
- DataCedar holds 840 daily sessions of TYRE history from May 8, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TYRE price chart, 2023 to 2026
TYRE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.0% |
| 3 months | -21.9% |
| 6 months | -23.9% |
| Year to date | -27.6% |
| 1 year | -30.5% |
| 3 years | -27.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 8, 2023 | -51.4% |
| Compound annual growth, 3.5 years | -18.6% |
TYRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 183.20 on May 8, 2023
- All time low close
- IDR 82.00 on Nov 3, 2026
- 52 week high
- IDR 146.00 on Jan 27, 2026
- 52 week low
- IDR 79.00 on Nov 5, 2026
- Deepest drawdown
- -55.2% from May 8, 2023 to Nov 3, 2026, not yet recovered
- Best single session
- +10.8% on Jun 7, 2023
- Worst single session
- -14.2% on Oct 16, 2026
- Volatility, 1 year annualised
- 36.3%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2024, +6%
- Worst calendar year
- 2025, -4%
TYRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 8, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 124.00 | IDR 146.00 | IDR 79.00 | IDR 89.00 | -27.6% | 200.1M | 208 |
| 2025 | IDR 129.00 | IDR 174.00 | IDR 117.00 | IDR 123.00 | -3.9% | 123.5M | 236 |
| 2024 | IDR 123.12 | IDR 156.61 | IDR 108.35 | IDR 128.00 | +5.7% | 262.2M | 237 |
| 2023 | IDR 183.20 | IDR 232.45 | IDR 88.65 | IDR 121.15 | n/a | 2.8B | 159 |
TYRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 89.00 | +3.5% |
| October 2026 | IDR 86.00 | -20.4% |
| September 2026 | IDR 108.00 | -4.4% |
| August 2026 | IDR 113.00 | 0.0% |
| July 2026 | IDR 113.00 | +8.7% |
| June 2026 | IDR 104.00 | -5.5% |
| May 2026 | IDR 110.00 | -8.3% |
| April 2026 | IDR 120.00 | +4.3% |
| March 2026 | IDR 115.00 | -3.4% |
| February 2026 | IDR 119.00 | -3.3% |
| January 2026 | IDR 123.00 | 0.0% |
| December 2025 | IDR 123.00 | -2.4% |
About the TYRE data
Daily bars. 840 sessions from May 8, 2023 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ATYRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
TYRE share price history
