IDX · VERN · stock
PT Verona Indah Pictures Tbk (VERN) stock price history
Every IDX trading session of PT Verona Indah Pictures Tbk from Oct 8, 2024 to Nov 13, 2026: 501 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VERN adjusted close, 2024 to 2026
- IDR 254.00
- All time high, 2026
- IDR 258.00
- 52 week high, IDR 83.00 low
- 501
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
VERN key facts
- PT Verona Indah Pictures Tbk (VERN) closed at IDR 143.00 on Nov 13, 2026 on IDX.
- VERN's all time high close is IDR 254.00, set on Aug 27, 2026; its all time low close is IDR 83.00 on Apr 9, 2025.
- VERN's 52 week range is IDR 83.00 to IDR 258.00.
- VERN returned +20.2% over the year to Nov 13, 2026.
- Since Oct 8, 2024 VERN returned -29%, -14.8% a year compounded.
- VERN's deepest drawdown was -60.1% from Oct 10, 2024 to Apr 9, 2025.
- DataCedar holds 501 daily sessions of VERN history from Oct 8, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VERN price chart, 2024 to 2026
VERN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -39.9% |
| 3 months | -33.2% |
| 6 months | 0.0% |
| Year to date | +16.3% |
| 1 year | +20.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 8, 2024 | -28.5% |
| Compound annual growth, 2.1 years | -14.8% |
VERN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 254.00 on Aug 27, 2026
- All time low close
- IDR 83.00 on Apr 9, 2025
- 52 week high
- IDR 258.00 on Aug 27, 2026
- 52 week low
- IDR 83.00 on Mar 10, 2026
- Deepest drawdown
- -60.1% from Oct 10, 2024 to Apr 9, 2025, recovered Jul 20, 2026
- Best single session
- +32.8% on Jul 24, 2025
- Worst single session
- -14.8% on Oct 1, 2026
- Volatility, 1 year annualised
- 65.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -24%
- Worst calendar year
- 2025, -24%
VERN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 8, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 124.00 | IDR 258.00 | IDR 83.00 | IDR 143.00 | +16.3% | 1.7B | 208 |
| 2025 | IDR 162.00 | IDR 181.00 | IDR 77.00 | IDR 123.00 | -24.1% | 1.4B | 236 |
| 2024 | IDR 262.00 | IDR 262.00 | IDR 117.00 | IDR 162.00 | n/a | 1.7B | 57 |
VERN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 143.00 | -18.3% |
| October 2026 | IDR 175.00 | -19.0% |
| September 2026 | IDR 216.00 | -13.6% |
| August 2026 | IDR 250.00 | +26.9% |
| July 2026 | IDR 197.00 | +49.2% |
| June 2026 | IDR 132.00 | +9.1% |
| May 2026 | IDR 121.00 | -11.0% |
| April 2026 | IDR 136.00 | +30.8% |
| March 2026 | IDR 104.00 | -4.6% |
| February 2026 | IDR 109.00 | -0.9% |
| January 2026 | IDR 110.00 | -10.6% |
| December 2025 | IDR 123.00 | -2.4% |
About the VERN data
Daily bars. 501 sessions from Oct 8, 2024 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3AVERN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
VERN share price history
