IDX · WOWS · stock
PT Ginting Jaya Energi Tbk (WOWS) stock price history
Every IDX trading session of PT Ginting Jaya Energi Tbk from Nov 8, 2019 to Sep 28, 2026: 1,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WOWS adjusted close, 2019 to 2026
- IDR 460.00
- All time high, 2019
- IDR 112.00
- 52 week high, IDR 43.00 low
- 1,660
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
WOWS key facts
- PT Ginting Jaya Energi Tbk (WOWS) closed at IDR 44.00 on Sep 28, 2026 on IDX.
- WOWS's all time high close is IDR 460.00, set on Nov 8, 2019; its all time low close is IDR 8.00 on May 6, 2024.
- WOWS's 52 week range is IDR 43.00 to IDR 112.00.
- WOWS returned -48.2% over the year to Sep 28, 2026 and -25.4% over five years.
- Since Nov 8, 2019 WOWS returned -90%, -28.9% a year compounded.
- WOWS's deepest drawdown was -98.3% from Nov 8, 2019 to May 6, 2024.
- DataCedar holds 1,660 daily sessions of WOWS history from Nov 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WOWS price chart, 2019 to 2026
WOWS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.4% |
| 3 months | -26.7% |
| 6 months | -35.3% |
| Year to date | -50.0% |
| 1 year | -48.2% |
| 3 years | -12.0% |
| 5 years | -25.4% |
| 10 years | n/a |
| Since Nov 8, 2019 | -90.4% |
| Compound annual growth, 6.9 years | -28.9% |
WOWS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 460.00 on Nov 8, 2019
- All time low close
- IDR 8.00 on May 6, 2024
- 52 week high
- IDR 112.00 on Jan 28, 2026
- 52 week low
- IDR 43.00 on Sep 28, 2026
- Deepest drawdown
- -98.3% from Nov 8, 2019 to May 6, 2024, not yet recovered
- Best single session
- +35.0% on Feb 11, 2020
- Worst single session
- -25.0% on Nov 26, 2019
- Volatility, 1 year annualised
- 77.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, +73%
- Worst calendar year
- 2020, -72%
WOWS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 8, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 89.00 | IDR 112.00 | IDR 43.00 | IDR 44.00 | -50.0% | 9.3B | 178 |
| 2025 | IDR 51.00 | IDR 163.00 | IDR 46.00 | IDR 88.00 | +72.5% | 12.5B | 236 |
| 2024 | IDR 50.00 | IDR 52.00 | IDR 8.00 | IDR 51.00 | +2.0% | 418M | 237 |
| 2023 | IDR 50.00 | IDR 50.00 | IDR 50.00 | IDR 50.00 | 0.0% | 7M | 239 |
| 2022 | IDR 57.00 | IDR 69.00 | IDR 50.00 | IDR 50.00 | -16.7% | 5.6B | 246 |
| 2021 | IDR 70.00 | IDR 81.00 | IDR 50.00 | IDR 60.00 | -14.3% | 11.6B | 247 |
| 2020 | IDR 250.00 | IDR 256.00 | IDR 50.00 | IDR 70.00 | -72.0% | 6.5B | 242 |
| 2019 | IDR 605.00 | IDR 605.00 | IDR 132.00 | IDR 250.00 | n/a | 861.8M | 35 |
WOWS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 44.00 | -26.7% |
| August 2026 | IDR 60.00 | +5.3% |
| July 2026 | IDR 57.00 | +1.8% |
| June 2026 | IDR 56.00 | -9.7% |
| May 2026 | IDR 62.00 | -21.5% |
| April 2026 | IDR 79.00 | +23.4% |
| March 2026 | IDR 64.00 | -11.1% |
| February 2026 | IDR 72.00 | -16.3% |
| January 2026 | IDR 86.00 | -2.3% |
| December 2025 | IDR 88.00 | +17.3% |
| November 2025 | IDR 75.00 | -7.4% |
| October 2025 | IDR 81.00 | -5.8% |
About the WOWS data
Daily bars. 1,660 sessions from Nov 8, 2019 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WOWS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
WOWS share price history
