JPX · 1438 · stock
Gifu landscape architect Co., Ltd. (1438) stock price history
Every JPX trading session of Gifu landscape architect Co., Ltd. from Sep 28, 2022 to Sep 28, 2026: 977 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1438 adjusted close, 2022 to 2026
- ¥2,355
- All time high, 2026
- ¥2,396
- 52 week high, ¥1,739 low
- 977
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
1438 key facts
- Gifu landscape architect Co., Ltd. (1438) closed at ¥2,280 on Sep 28, 2026 on JPX.
- 1438's all time high close is ¥2,355, set on Aug 24, 2026; its all time low close is ¥930.47 on Jan 12, 2023.
- 1438's 52 week range is ¥1,739 to ¥2,396.
- 1438 returned +18.9% over the year to Sep 28, 2026.
- Since Sep 28, 2022 1438 returned +115%, +21.0% a year compounded.
- 1438's deepest drawdown was -25.8% from Apr 26, 2024 to Aug 5, 2024.
- DataCedar holds 977 daily sessions of 1438 history from Sep 28, 2022 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
1438 price chart, 2022 to 2026
1438 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | +20.6% |
| 6 months | +25.9% |
| Year to date | +27.0% |
| 1 year | +18.9% |
| 3 years | +43.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2022 | +114.6% |
| Compound annual growth, 4.0 years | +21.0% |
1438 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,355 on Aug 24, 2026
- All time low close
- ¥930.47 on Jan 12, 2023
- 52 week high
- ¥2,396 on Aug 18, 2026
- 52 week low
- ¥1,739 on Feb 5, 2026
- Deepest drawdown
- -25.8% from Apr 26, 2024 to Aug 5, 2024, recovered Sep 18, 2024
- Best single session
- +26.2% on May 11, 2023
- Worst single session
- -16.2% on May 12, 2023
- Volatility, 1 year annualised
- 19.4%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2022
- 2.1×
- Best calendar year
- 2023, +50%
- Worst calendar year
- 2025, -3%
1438 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 28, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,795 | ¥2,396 | ¥1,739 | ¥2,280 | +27.0% | 367.7K | 178 |
| 2025 | ¥1,887 | ¥1,989 | ¥1,671 | ¥1,795 | -3.3% | 399.6K | 243 |
| 2024 | ¥1,427 | ¥2,207 | ¥1,368 | ¥1,856 | +32.2% | 301.1K | 245 |
| 2023 | ¥947.32 | ¥1,776 | ¥930.47 | ¥1,404 | +50.4% | 637.2K | 246 |
| 2022 | ¥989.16 | ¥1,062 | ¥917.37 | ¥933.28 | n/a | 63K | 65 |
1438 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,280 | -0.8% |
| August 2026 | ¥2,299 | +17.0% |
| July 2026 | ¥1,965 | +4.0% |
| June 2026 | ¥1,890 | +3.1% |
| May 2026 | ¥1,833 | -2.0% |
| April 2026 | ¥1,870 | +4.2% |
| March 2026 | ¥1,795 | -3.6% |
| February 2026 | ¥1,862 | +6.1% |
| January 2026 | ¥1,756 | -2.2% |
| December 2025 | ¥1,795 | -1.9% |
| November 2025 | ¥1,830 | -2.7% |
| October 2025 | ¥1,880 | -1.8% |
About the 1438 data
Daily bars. 977 sessions from Sep 28, 2022 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1438/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
1438 share price history
