What is the all time high of 1815?

Tekken Corporation (1815) closed at its highest ever adjusted price, ¥5,523, on Feb 12, 2026. Its lowest close was ¥426.57 on Dec 19, 2001.

How much has 1815 returned over the last 10 years?

-3.3% in price terms from the close ten years before Nov 13, 2026, which is -0.3% a year compounded. Over one year the return is -40.7%; over five years +53.5%.

What was the worst drawdown in 1815 history?

-79.0% from the Jan 31, 2006 peak to the Oct 12, 2010 trough on adjusted closes; the previous peak was regained on Sep 12, 2013.

How far back does 1815 historical data go?

The daily series starts on Jan 1, 2001 and runs to Nov 13, 2026: 6,378 trading sessions across 25.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 1815 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1815 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 1, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1815?

Among complete calendar years, 2013 was the best at +148.5% and 2006 the worst at -40.2%, measured close to close.

JPX · 1815 · stock

Tekken Corporation (1815) stock price history

Every JPX trading session of Tekken Corporation from Jan 1, 2001 to Nov 13, 2026: 6,378 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1815 data, free key Year by year table

1815 adjusted close, 2001 to 2026

1815Tekken Corporation

¥2,265-40.7% over one year

¥5,523
All time high, 2026: ¥5,629
52 week high, ¥1,986 low: 6,378
Daily sessions since 2001

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

1815 key facts

Tekken Corporation (1815) closed at ¥2,265 on Nov 13, 2026 on JPX.
1815's all time high close is ¥5,523, set on Feb 12, 2026; its all time low close is ¥426.57 on Dec 19, 2001.
1815's 52 week range is ¥1,986 to ¥5,629.
1815 returned -40.7% over the year to Nov 13, 2026 and +53.5% over five years.
Over ten years 1815 returned -3%, -0.3% a year compounded.
1815's deepest drawdown was -79.0% from Jan 31, 2006 to Oct 12, 2010.
DataCedar holds 6,378 daily sessions of 1815 history from Jan 1, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

1815 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1815 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+3.6%
3 months	-47.3%
6 months	-54.3%
Year to date	-48.3%
1 year	-40.7%
3 years	+26.2%
5 years	+53.5%
10 years	-3.3%
Since Jan 1, 2001	+270.3%
Compound annual growth, 25.9 years	+5.2%

1815 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥5,523 on Feb 12, 2026
All time low close: ¥426.57 on Dec 19, 2001
52 week high: ¥5,629 on Feb 12, 2026
52 week low: ¥1,986 on Nov 6, 2026
Deepest drawdown: -79.0% from Jan 31, 2006 to Oct 12, 2010, recovered Sep 12, 2013
Best single session: +35.7% on Sep 9, 2013
Worst single session: -49.8% on Sep 24, 2026
Volatility, 1 year annualised: 78.4%
Sessions closing higher, 1 year: 57%
Growth of 1 since 2001: 3.7×
Best calendar year: 2013, +148%
Worst calendar year: 2006, -40%

1815 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 1, 2001; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥4,415	¥5,629	¥1,986	¥2,265	-48.3%	23.4M	206
2025	¥2,241	¥4,415	¥2,013	¥4,381	+96.2%	12.9M	243
2024	¥1,829	¥2,765	¥1,795	¥2,233	+25.4%	11.2M	245
2023	¥1,495	¥1,995	¥1,478	¥1,782	+18.7%	7.8M	246
2022	¥1,477	¥1,622	¥1,438	¥1,501	+2.9%	5.6M	244
2021	¥1,434	¥1,689	¥1,397	¥1,460	+1.8%	11.1M	245
2020	¥2,135	¥2,219	¥1,405	¥1,434	-33.0%	8.5M	241
2019	¥1,811	¥2,328	¥1,792	¥2,140	+13.9%	9.4M	240
2018	¥2,457	¥2,486	¥1,691	¥1,879	-23.5%	14.8M	261
2017	¥2,427	¥2,787	¥2,170	¥2,457	+1.2%	16.9M	253
2016	¥2,087	¥2,781	¥1,504	¥2,427	+14.8%	33M	244
2015	¥3,249	¥3,284	¥1,953	¥2,115	-34.8%	33.7M	244
2014	¥2,218	¥3,739	¥1,779	¥3,242	+43.9%	273.4M	241
2013	¥934.62	¥2,657	¥704.45	¥2,253	+148.5%	232.5M	239
2012	¥615.98	¥996.64	¥578.90	¥906.72	+50.6%	44.2M	245
2011	¥551.64	¥1,062	¥532.92	¥602.13	+10.5%	27.3M	243
2010	¥538.02	¥674.22	¥442.67	¥544.83	0.0%	10.6M	238
2009	¥674.23	¥783.19	¥449.48	¥544.83	-18.4%	12.6M	243
2008	¥803.62	¥919.40	¥531.21	¥667.41	-18.3%	9.6M	243
2007	¥1,083	¥1,253	¥776.38	¥817.24	-25.0%	8.5M	235
2006	¥1,822	¥2,139	¥885.35	¥1,090	-40.2%	11.4M	256
2005	¥1,180	¥1,835	¥1,180	¥1,822	+54.4%	17.7M	257
2004	¥987.66	¥1,574	¥987.66	¥1,180	+20.3%	37.2M	260
2003	¥565.76	¥1,442	¥546.47	¥981.07	+73.4%	12.7M	257
2002	¥514.39	¥803.64	¥475.75	¥565.76	+15.6%	7.2M	256
2001	¥611.62	¥966.05	¥401.47	¥489.30	n/a	9.7M	253

1815 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥2,265	+7.9%
October 2026	¥2,100	-7.6%
September 2026	¥2,272	-50.1%
August 2026	¥4,550	+3.4%
July 2026	¥4,400	+1.1%
June 2026	¥4,350	-5.2%
May 2026	¥4,590	-5.7%
April 2026	¥4,870	+6.1%
March 2026	¥4,590	-6.4%
February 2026	¥4,906	+4.7%
January 2026	¥4,685	+6.9%
December 2025	¥4,381	+7.6%

About the 1815 data

Daily bars. 6,378 sessions from Jan 1, 2001 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A1815/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

1811 The Zenitaka Corporation
1812 Kajima Corporation
1813 Fudo Tetra Corporation
1814 Daisue Construction Co., Ltd.
1820 Nishimatsu Construction Co., Ltd.
1822 Daiho Corporation
1826 Sata Construction Co., Ltd.
1827 Nakano Corporation

Browse JPX

Historical data guides

Common questions

1815 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market