What is the all time high of 2004?

Showa Sangyo Co., Ltd. (2004) closed at its highest ever adjusted price, ¥4,190, on Nov 5, 2026. Its lowest close was ¥497.69 on Jan 17, 2001.

How much has 2004 returned over the last 10 years?

+72.3% in price terms from the close ten years before Nov 12, 2026, which is +5.6% a year compounded. Over one year the return is +36.2%; over five years +63.1%.

What was the worst drawdown in 2004 history?

-44.7% from the Dec 29, 2005 peak to the Oct 10, 2008 trough on adjusted closes; the previous peak was regained on Mar 15, 2013.

How far back does 2004 historical data go?

The daily series starts on Jan 9, 2001 and runs to Nov 12, 2026: 6,248 trading sessions across 25.8 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 2004 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2004 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 9, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2004?

Among complete calendar years, 2014 was the best at +54.8% and 2006 the worst at -20.2%, measured close to close.

JPX · 2004 · stock

Showa Sangyo Co., Ltd. (2004) stock price history

Every JPX trading session of Showa Sangyo Co., Ltd. from Jan 9, 2001 to Nov 12, 2026: 6,248 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2004 data, free key Year by year table

2004 adjusted close, 2001 to 2026

2004Showa Sangyo Co., Ltd.

¥4,000+36.2% over one year

¥4,190
All time high, 2026: ¥4,195
52 week high, ¥2,770 low: 6,248
Daily sessions since 2001

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

2004 key facts

Showa Sangyo Co., Ltd. (2004) closed at ¥4,000 on Nov 12, 2026 on JPX.
2004's all time high close is ¥4,190, set on Nov 5, 2026; its all time low close is ¥497.69 on Jan 17, 2001.
2004's 52 week range is ¥2,770 to ¥4,195.
2004 returned +36.2% over the year to Nov 12, 2026 and +63.1% over five years.
Over ten years 2004 returned +72%, +5.6% a year compounded.
2004's deepest drawdown was -44.7% from Dec 29, 2005 to Oct 10, 2008.
DataCedar holds 6,248 daily sessions of 2004 history from Jan 9, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

2004 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2004 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+7.2%
3 months	+13.0%
6 months	+32.2%
Year to date	+35.3%
1 year	+36.2%
3 years	+42.6%
5 years	+63.1%
10 years	+72.3%
Since Jan 9, 2001	+694.7%
Compound annual growth, 25.8 years	+8.4%

2004 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥4,190 on Nov 5, 2026
All time low close: ¥497.69 on Jan 17, 2001
52 week high: ¥4,195 on Nov 5, 2026
52 week low: ¥2,770 on Dec 17, 2025
Deepest drawdown: -44.7% from Dec 29, 2005 to Oct 10, 2008, recovered Mar 15, 2013
Best single session: +16.4% on Jul 17, 2006
Worst single session: -15.6% on Jul 18, 2006
Volatility, 1 year annualised: 21.0%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2001: 7.9×
Best calendar year: 2014, +55%
Worst calendar year: 2006, -20%

2004 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 9, 2001; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,941	¥4,195	¥2,939	¥4,000	+35.3%	15.2M	205
2025	¥2,694	¥3,059	¥2,480	¥2,956	+10.3%	13.3M	243
2024	¥2,924	¥3,371	¥2,595	¥2,680	-7.9%	9.7M	245
2023	¥2,246	¥2,924	¥2,167	¥2,910	+28.8%	8.9M	246
2022	¥2,357	¥2,436	¥2,094	¥2,260	-3.2%	8.3M	244
2021	¥2,612	¥2,835	¥2,274	¥2,334	-10.8%	10.1M	245
2020	¥2,605	¥3,114	¥2,405	¥2,616	-0.5%	9.5M	242
2019	¥2,414	¥2,744	¥2,353	¥2,630	+7.1%	6.1M	241
2018	¥2,380	¥2,513	¥2,184	¥2,455	+3.2%	5.5M	261
2017	¥2,394	¥2,550	¥2,236	¥2,380	-0.8%	5.8M	253
2016	¥1,782	¥2,446	¥1,604	¥2,398	+34.0%	6.1M	240
2015	¥1,815	¥2,042	¥1,635	¥1,790	-2.4%	5.5M	235
2014	¥1,197	¥1,892	¥1,171	¥1,834	+54.8%	6.6M	244
2013	¥1,041	¥1,237	¥1,019	¥1,185	+15.5%	4.2M	245
2012	¥834.25	¥1,052	¥827.18	¥1,027	+22.5%	2.6M	225
2011	¥824.64	¥894.35	¥687.20	¥837.79	+2.4%	3M	237
2010	¥1,010	¥1,024	¥724.99	¥817.77	-19.3%	3.4M	223
2009	¥976.56	¥1,034	¥845.48	¥1,014	+1.8%	3.7M	219
2008	¥790.82	¥1,032	¥652.13	¥996.22	+18.8%	4.6M	220
2007	¥916.39	¥966.60	¥806.83	¥838.85	-8.5%	4.6M	232
2006	¥1,149	¥1,186	¥841.07	¥916.39	-20.2%	6.9M	250
2005	¥781.88	¥1,204	¥769.57	¥1,149	+49.3%	10.7M	253
2004	¥703.63	¥834.22	¥694.61	¥769.57	+9.4%	4.7M	248
2003	¥638.45	¥751.74	¥629.54	¥703.63	+10.2%	4M	257
2002	¥679.78	¥766.56	¥571.27	¥638.45	-6.1%	3.2M	246
2001	¥503.32	¥694.24	¥497.69	¥679.78	n/a	4.2M	249

2004 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥4,000	-2.9%
October 2026	¥4,120	+10.5%
September 2026	¥3,730	-0.8%
August 2026	¥3,760	+5.9%
July 2026	¥3,550	+4.7%
June 2026	¥3,390	+6.6%
May 2026	¥3,180	+3.8%
April 2026	¥3,065	-6.0%
March 2026	¥3,260	-2.9%
February 2026	¥3,358	+8.7%
January 2026	¥3,088	+4.5%
December 2025	¥2,956	-2.9%

About the 2004 data

Daily bars. 6,248 sessions from Jan 9, 2001 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A2004/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

1997 Akatsuki Eazima Co., Ltd.
2001 Nippn Corporation
2002 Nisshin Seifun Group Inc.
2003 Nitto Fuji Flour Milling Co.,Ltd.
2009 The Torigoe Co., Ltd.
2053 Chubu Shiryo Co., Ltd.
2055 Nichiwa Sangyo Co., Ltd.
205A Logos Holdings Inc.

Browse JPX

Historical data guides

Common questions

2004 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market