JPX · 2060 · stock
Feed One Co.,Ltd. (2060) stock price history
Every JPX trading session of Feed One Co.,Ltd. from Oct 8, 2014 to Sep 28, 2026: 2,943 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2060 adjusted close, 2014 to 2026
- ¥1,488
- All time high, 2026
- ¥1,489
- 52 week high, ¥945.67 low
- 2,943
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
2060 key facts
- Feed One Co.,Ltd. (2060) closed at ¥1,451 on Sep 28, 2026 on JPX.
- 2060's all time high close is ¥1,488, set on Sep 17, 2026; its all time low close is ¥361.76 on Oct 30, 2014.
- 2060's 52 week range is ¥945.67 to ¥1,489.
- 2060 returned +29.9% over the year to Sep 28, 2026 and +124.5% over five years.
- Over ten years 2060 returned +231%, +12.7% a year compounded.
- 2060's deepest drawdown was -56.7% from Oct 13, 2017 to Mar 19, 2020.
- DataCedar holds 2,943 daily sessions of 2060 history from Oct 8, 2014 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2060 price chart, 2014 to 2026
2060 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +19.0% |
| 6 months | +21.1% |
| Year to date | +39.8% |
| 1 year | +29.9% |
| 3 years | +95.8% |
| 5 years | +124.5% |
| 10 years | +230.8% |
| Since Oct 8, 2014 | +262.4% |
| Compound annual growth, 12.0 years | +11.4% |
2060 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,488 on Sep 17, 2026
- All time low close
- ¥361.76 on Oct 30, 2014
- 52 week high
- ¥1,489 on Sep 17, 2026
- 52 week low
- ¥945.67 on Nov 4, 2025
- Deepest drawdown
- -56.7% from Oct 13, 2017 to Mar 19, 2020, recovered Feb 6, 2026
- Best single session
- +16.6% on Jul 7, 2015
- Worst single session
- -12.3% on Mar 8, 2017
- Volatility, 1 year annualised
- 25.5%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2014
- 3.6×
- Best calendar year
- 2017, +75%
- Worst calendar year
- 2018, -31%
2060 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 8, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,038 | ¥1,489 | ¥1,036 | ¥1,451 | +39.8% | 18.5M | 178 |
| 2025 | ¥757.79 | ¥1,129 | ¥716.42 | ¥1,038 | +38.1% | 23.6M | 243 |
| 2024 | ¥743.80 | ¥984.20 | ¥677.10 | ¥751.21 | +1.1% | 22M | 245 |
| 2023 | ¥627.40 | ¥751.09 | ¥580.70 | ¥742.89 | +17.9% | 14.4M | 246 |
| 2022 | ¥601.05 | ¥645.02 | ¥540.52 | ¥630.04 | +5.9% | 12M | 244 |
| 2021 | ¥716.96 | ¥792.77 | ¥575.58 | ¥595.11 | -17.0% | 22.8M | 245 |
| 2020 | ¥732.54 | ¥904.11 | ¥497.65 | ¥716.96 | -3.7% | 21M | 242 |
| 2019 | ¥671.62 | ¥808.18 | ¥609.12 | ¥744.48 | +7.7% | 15.4M | 241 |
| 2018 | ¥1,008 | ¥1,106 | ¥621.15 | ¥691.03 | -31.4% | 26M | 261 |
| 2017 | ¥583.68 | ¥1,342 | ¥583.68 | ¥1,008 | +74.9% | 60.9M | 253 |
| 2016 | ¥479.00 | ¥583.68 | ¥396.17 | ¥576.25 | +20.3% | 17.6M | 245 |
| 2015 | ¥382.83 | ¥705.90 | ¥375.81 | ¥479.00 | +25.1% | 83.1M | 244 |
| 2014 | ¥403.91 | ¥407.42 | ¥361.76 | ¥382.83 | n/a | 3M | 56 |
2060 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,451 | +1.1% |
| August 2026 | ¥1,435 | +11.8% |
| July 2026 | ¥1,284 | +4.6% |
| June 2026 | ¥1,227 | +2.2% |
| May 2026 | ¥1,200 | +7.7% |
| April 2026 | ¥1,114 | -5.6% |
| March 2026 | ¥1,180 | -9.7% |
| February 2026 | ¥1,306 | +20.0% |
| January 2026 | ¥1,089 | +4.9% |
| December 2025 | ¥1,038 | +3.2% |
| November 2025 | ¥1,005 | +0.8% |
| October 2025 | ¥997.61 | -10.2% |
About the 2060 data
Daily bars. 2,943 sessions from Oct 8, 2014 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2060/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2060 share price history
