JPX · 2122 · stock
Interspace Co.,Ltd. (2122) stock price history
Every JPX trading session of Interspace Co.,Ltd. from Sep 19, 2006 to Sep 28, 2026: 4,919 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2122 adjusted close, 2006 to 2026
- ¥2,122
- All time high, 2017
- ¥1,520
- 52 week high, ¥1,143 low
- 4,919
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
2122 key facts
- Interspace Co.,Ltd. (2122) closed at ¥1,433 on Sep 28, 2026 on JPX.
- 2122's all time high close is ¥2,122, set on Nov 2, 2017; its all time low close is ¥100.30 on Jan 20, 2009.
- 2122's 52 week range is ¥1,143 to ¥1,520.
- 2122 returned +20.1% over the year to Sep 28, 2026 and +50.7% over five years.
- Over ten years 2122 returned +71%, +5.5% a year compounded.
- 2122's deepest drawdown was -93.8% from Sep 20, 2006 to Jan 20, 2009.
- DataCedar holds 4,919 daily sessions of 2122 history from Sep 19, 2006 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2122 price chart, 2006 to 2026
2122 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | +11.8% |
| 6 months | +11.1% |
| Year to date | +19.5% |
| 1 year | +20.1% |
| 3 years | +59.2% |
| 5 years | +50.7% |
| 10 years | +70.5% |
| Since Sep 19, 2006 | +42.9% |
| Compound annual growth, 20.0 years | +1.8% |
2122 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,122 on Nov 2, 2017
- All time low close
- ¥100.30 on Jan 20, 2009
- 52 week high
- ¥1,520 on Sep 1, 2026
- 52 week low
- ¥1,143 on Dec 9, 2025
- Deepest drawdown
- -93.8% from Sep 20, 2006 to Jan 20, 2009, recovered Aug 16, 2017
- Best single session
- +60.2% on Sep 20, 2006
- Worst single session
- -21.9% on Feb 14, 2018
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2012, +128%
- Worst calendar year
- 2007, -71%
2122 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Sep 19, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,199 | ¥1,520 | ¥1,175 | ¥1,433 | +19.5% | 1.4M | 178 |
| 2025 | ¥869.14 | ¥1,447 | ¥846.71 | ¥1,199 | +38.3% | 2M | 243 |
| 2024 | ¥871.77 | ¥970.10 | ¥797.93 | ¥867.19 | -0.5% | 702K | 245 |
| 2023 | ¥869.75 | ¥1,472 | ¥815.39 | ¥871.77 | +0.1% | 4.9M | 246 |
| 2022 | ¥861.04 | ¥1,139 | ¥664.62 | ¥870.67 | +2.2% | 2.3M | 244 |
| 2021 | ¥1,070 | ¥1,144 | ¥833.24 | ¥852.08 | -19.6% | 841.2K | 245 |
| 2020 | ¥935.52 | ¥1,188 | ¥522.15 | ¥1,060 | +13.3% | 1.4M | 242 |
| 2019 | ¥980.87 | ¥1,402 | ¥833.87 | ¥935.52 | -2.0% | 2.3M | 241 |
| 2018 | ¥1,833 | ¥2,046 | ¥945.63 | ¥955.08 | -47.9% | 5.2M | 261 |
| 2017 | ¥987.71 | ¥2,132 | ¥949.59 | ¥1,833 | +86.4% | 6.1M | 253 |
| 2016 | ¥739.77 | ¥1,026 | ¥600.70 | ¥983.48 | +32.3% | 4.9M | 245 |
| 2015 | ¥888.59 | ¥895.22 | ¥509.78 | ¥743.12 | -15.7% | 3M | 244 |
| 2014 | ¥1,108 | ¥1,228 | ¥731.58 | ¥881.13 | -23.9% | 12.6M | 244 |
| 2013 | ¥582.14 | ¥1,414 | ¥508.35 | ¥1,158 | +101.5% | 26.1M | 245 |
| 2012 | ¥253.62 | ¥666.59 | ¥227.24 | ¥574.35 | +127.6% | 8.8M | 248 |
| 2011 | ¥232.30 | ¥557.67 | ¥151.65 | ¥252.40 | +8.7% | 15.4M | 245 |
| 2010 | ¥195.79 | ¥460.18 | ¥148.45 | ¥232.30 | +17.0% | 3.7M | 243 |
| 2009 | ¥111.90 | ¥240.72 | ¥96.61 | ¥198.60 | +83.9% | 1.5M | 243 |
| 2008 | ¥355.07 | ¥355.07 | ¥100.34 | ¥108.00 | -69.7% | 1.4M | 245 |
| 2007 | ¥1,254 | ¥1,284 | ¥330.19 | ¥355.87 | -71.2% | 12.9M | 245 |
| 2006 | ¥1,204 | ¥1,805 | ¥752.26 | ¥1,238 | n/a | 27.3M | 74 |
2122 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,433 | -3.8% |
| August 2026 | ¥1,490 | +6.4% |
| July 2026 | ¥1,401 | +7.8% |
| June 2026 | ¥1,300 | +4.2% |
| May 2026 | ¥1,248 | -0.6% |
| April 2026 | ¥1,255 | +6.1% |
| March 2026 | ¥1,183 | -11.4% |
| February 2026 | ¥1,335 | +9.5% |
| January 2026 | ¥1,219 | +1.7% |
| December 2025 | ¥1,199 | -0.3% |
| November 2025 | ¥1,203 | -3.6% |
| October 2025 | ¥1,248 | +1.1% |
About the 2122 data
Daily bars. 4,919 sessions from Sep 19, 2006 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2122/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2122 share price history
