JPX · 215A · stock
Timee, Inc. (215A) stock price history
Every JPX trading session of Timee, Inc. from Jul 26, 2024 to Sep 28, 2026: 528 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
215A adjusted close, 2024 to 2026
- ¥2,462
- All time high, 2025
- ¥1,825
- 52 week high, ¥1,032 low
- 528
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
215A key facts
- Timee, Inc. (215A) closed at ¥1,337 on Sep 28, 2026 on JPX.
- 215A's all time high close is ¥2,462, set on Aug 21, 2025; its all time low close is ¥973.00 on Nov 15, 2024.
- 215A's 52 week range is ¥1,032 to ¥1,825.
- 215A returned -13.6% over the year to Sep 28, 2026.
- Since Jul 26, 2024 215A returned -19%, -9.2% a year compounded.
- 215A's deepest drawdown was -58.0% from Aug 21, 2025 to Jun 4, 2026.
- DataCedar holds 528 daily sessions of 215A history from Jul 26, 2024 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
215A price chart, 2024 to 2026
215A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.5% |
| 3 months | -9.4% |
| 6 months | +6.0% |
| Year to date | +5.6% |
| 1 year | -13.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 26, 2024 | -19.0% |
| Compound annual growth, 2.2 years | -9.2% |
215A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,462 on Aug 21, 2025
- All time low close
- ¥973.00 on Nov 15, 2024
- 52 week high
- ¥1,825 on Aug 28, 2026
- 52 week low
- ¥1,032 on Jun 4, 2026
- Deepest drawdown
- -58.0% from Aug 21, 2025 to Jun 4, 2026, not yet recovered
- Best single session
- +25.2% on Dec 13, 2024
- Worst single session
- -21.0% on Sep 12, 2025
- Volatility, 1 year annualised
- 60.0%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, -18%
- Worst calendar year
- 2025, -18%
215A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 26, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,292 | ¥1,825 | ¥1,032 | ¥1,337 | +5.6% | 323.2M | 178 |
| 2025 | ¥1,560 | ¥2,502 | ¥1,200 | ¥1,266 | -18.0% | 845.3M | 243 |
| 2024 | ¥1,850 | ¥2,235 | ¥930.00 | ¥1,543 | n/a | 575.2M | 107 |
215A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,337 | -24.7% |
| August 2026 | ¥1,775 | +21.1% |
| July 2026 | ¥1,466 | -3.7% |
| June 2026 | ¥1,522 | +33.3% |
| May 2026 | ¥1,142 | -9.6% |
| April 2026 | ¥1,263 | -3.1% |
| March 2026 | ¥1,303 | +2.4% |
| February 2026 | ¥1,273 | -6.0% |
| January 2026 | ¥1,354 | +7.0% |
| December 2025 | ¥1,266 | -13.1% |
| November 2025 | ¥1,457 | -2.5% |
| October 2025 | ¥1,494 | +1.2% |
About the 215A data
Daily bars. 528 sessions from Jul 26, 2024 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/215A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
215A share price history
