JPX · 218A · stock
Liberaware Co., Ltd. (218A) stock price history
Every JPX trading session of Liberaware Co., Ltd. from Jul 29, 2024 to Sep 28, 2026: 527 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
218A adjusted close, 2024 to 2026
- ¥2,722
- All time high, 2025
- ¥2,660
- 52 week high, ¥705.00 low
- 527
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
218A key facts
- Liberaware Co., Ltd. (218A) closed at ¥1,023 on Sep 28, 2026 on JPX.
- 218A's all time high close is ¥2,722, set on Sep 24, 2025; its all time low close is ¥342.00 on Aug 5, 2024.
- 218A's 52 week range is ¥705.00 to ¥2,660.
- 218A returned -61.1% over the year to Sep 28, 2026.
- Since Jul 29, 2024 218A returned +155%, +54.1% a year compounded.
- 218A's deepest drawdown was -72.9% from Sep 24, 2025 to Jun 15, 2026.
- DataCedar holds 527 daily sessions of 218A history from Jul 29, 2024 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
218A price chart, 2024 to 2026
218A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.7% |
| 3 months | +13.9% |
| 6 months | -29.3% |
| Year to date | -17.8% |
| 1 year | -61.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 29, 2024 | +155.1% |
| Compound annual growth, 2.2 years | +54.1% |
218A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,722 on Sep 24, 2025
- All time low close
- ¥342.00 on Aug 5, 2024
- 52 week high
- ¥2,660 on Sep 29, 2025
- 52 week low
- ¥705.00 on Jun 16, 2026
- Deepest drawdown
- -72.9% from Sep 24, 2025 to Jun 15, 2026, not yet recovered
- Best single session
- +25.6% on May 22, 2025
- Worst single session
- -28.9% on Jun 15, 2026
- Volatility, 1 year annualised
- 89.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2024
- 2.6×
- Best calendar year
- 2025, +176%
- Worst calendar year
- 2025, +176%
218A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 29, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,256 | ¥1,808 | ¥705.00 | ¥1,023 | -17.8% | 105.8M | 178 |
| 2025 | ¥463.00 | ¥2,868 | ¥396.00 | ¥1,244 | +176.4% | 496.9M | 243 |
| 2024 | ¥454.00 | ¥788.00 | ¥330.00 | ¥450.00 | n/a | 115M | 106 |
218A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,023 | -15.5% |
| August 2026 | ¥1,210 | +11.8% |
| July 2026 | ¥1,082 | +3.2% |
| June 2026 | ¥1,048 | -16.6% |
| May 2026 | ¥1,256 | -6.4% |
| April 2026 | ¥1,342 | -6.7% |
| March 2026 | ¥1,439 | -5.3% |
| February 2026 | ¥1,519 | +8.5% |
| January 2026 | ¥1,400 | +12.5% |
| December 2025 | ¥1,244 | -11.0% |
| November 2025 | ¥1,398 | -22.5% |
| October 2025 | ¥1,805 | -29.6% |
About the 218A data
Daily bars. 527 sessions from Jul 29, 2024 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/218A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
218A share price history
