What is the all time high of 2288?

Marudai Food Co., Ltd. (2288) closed at its highest ever adjusted price, ¥2,443, on Apr 7, 2026. Its lowest close was ¥256.71 on Feb 6, 2002.

How much has 2288 returned over the last 10 years?

+3.3% in price terms from the close ten years before Nov 12, 2026, which is +0.3% a year compounded. Over one year the return is -1.4%; over five years +40.4%.

What was the worst drawdown in 2288 history?

-54.9% from the Jun 28, 2007 peak to the Jan 22, 2008 trough on adjusted closes; the previous peak was regained on Sep 16, 2014.

How far back does 2288 historical data go?

The daily series starts on Jan 1, 2001 and runs to Nov 12, 2026: 6,331 trading sessions across 25.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 2288 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2288 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 1, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2288?

Among complete calendar years, 2003 was the best at +74.6% and 2018 the worst at -30.6%, measured close to close.

JPX · 2288 · stock

Marudai Food Co., Ltd. (2288) stock price history

Every JPX trading session of Marudai Food Co., Ltd. from Jan 1, 2001 to Nov 12, 2026: 6,331 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2288 data, free key Year by year table

2288 adjusted close, 2001 to 2026

2288Marudai Food Co., Ltd.

¥2,040-1.4% over one year

¥2,443
All time high, 2026: ¥2,478
52 week high, ¥1,992 low: 6,331
Daily sessions since 2001

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

2288 key facts

Marudai Food Co., Ltd. (2288) closed at ¥2,040 on Nov 12, 2026 on JPX.
2288's all time high close is ¥2,443, set on Apr 7, 2026; its all time low close is ¥256.71 on Feb 6, 2002.
2288's 52 week range is ¥1,992 to ¥2,478.
2288 returned -1.4% over the year to Nov 12, 2026 and +40.4% over five years.
Over ten years 2288 returned +3%, +0.3% a year compounded.
2288's deepest drawdown was -54.9% from Jun 28, 2007 to Jan 22, 2008.
DataCedar holds 6,331 daily sessions of 2288 history from Jan 1, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

2288 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2288 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-5.4%
3 months	-5.7%
6 months	-6.4%
Year to date	-4.3%
1 year	-1.4%
3 years	+32.9%
5 years	+40.4%
10 years	+3.3%
Since Jan 1, 2001	+366.4%
Compound annual growth, 25.9 years	+6.1%

2288 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥2,443 on Apr 7, 2026
All time low close: ¥256.71 on Feb 6, 2002
52 week high: ¥2,478 on Apr 7, 2026
52 week low: ¥1,992 on Nov 9, 2026
Deepest drawdown: -54.9% from Jun 28, 2007 to Jan 22, 2008, recovered Sep 16, 2014
Best single session: +14.8% on Mar 10, 2004
Worst single session: -19.0% on Feb 6, 2002
Volatility, 1 year annualised: 24.2%
Sessions closing higher, 1 year: 52%
Growth of 1 since 2001: 4.7×
Best calendar year: 2003, +75%
Worst calendar year: 2018, -31%

2288 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 1, 2001; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,129	¥2,478	¥1,992	¥2,040	-4.3%	23.4M	205
2025	¥1,569	¥2,153	¥1,507	¥2,131	+36.0%	12.6M	243
2024	¥1,514	¥1,836	¥1,435	¥1,567	+3.5%	11.2M	245
2023	¥1,306	¥1,630	¥1,280	¥1,514	+15.9%	10.9M	246
2022	¥1,373	¥1,477	¥1,264	¥1,306	-4.8%	10.2M	244
2021	¥1,510	¥1,654	¥1,264	¥1,373	-8.4%	13.4M	245
2020	¥1,941	¥1,983	¥1,303	¥1,499	-24.5%	11.5M	242
2019	¥1,465	¥2,156	¥1,437	¥1,985	+34.2%	9.1M	239
2018	¥2,132	¥2,332	¥1,374	¥1,479	-30.6%	9.3M	256
2017	¥2,049	¥2,355	¥1,958	¥2,132	+4.3%	9.7M	252
2016	¥1,892	¥2,186	¥1,626	¥2,045	+7.6%	7.8M	242
2015	¥1,664	¥2,117	¥1,615	¥1,900	+14.2%	10.7M	242
2014	¥1,210	¥1,824	¥1,167	¥1,664	+37.5%	11.9M	244
2013	¥1,108	¥1,312	¥1,077	¥1,210	+10.3%	9.6M	245
2012	¥1,033	¥1,264	¥1,022	¥1,096	+4.2%	6.9M	248
2011	¥970.30	¥1,063	¥731.35	¥1,052	+9.6%	6.3M	218
2010	¥980.41	¥1,044	¥814.62	¥959.44	-1.8%	11M	239
2009	¥885.33	¥1,100	¥764.29	¥976.89	+11.6%	11.4M	233
2008	¥781.65	¥1,037	¥720.75	¥874.96	+1.8%	14.5M	223
2007	¥1,187	¥1,604	¥768.12	¥859.48	-27.6%	25.5M	243
2006	¥1,128	¥1,217	¥832.52	¥1,187	+5.2%	18.6M	254
2005	¥722.59	¥1,250	¥709.46	¥1,128	+56.1%	33.8M	255
2004	¥586.57	¥817.85	¥583.33	¥722.59	+23.2%	12.8M	261
2003	¥335.94	¥664.35	¥335.94	¥586.57	+74.6%	15.1M	256
2002	¥329.60	¥469.05	¥228.19	¥335.94	+1.9%	9.9M	256
2001	¥437.36	¥570.46	¥263.05	¥329.60	n/a	6.5M	255

2288 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥2,040	-0.7%
October 2026	¥2,055	-4.4%
September 2026	¥2,149	-5.5%
August 2026	¥2,275	-1.0%
July 2026	¥2,297	+2.9%
June 2026	¥2,233	-2.3%
May 2026	¥2,285	+0.7%
April 2026	¥2,268	-0.5%
March 2026	¥2,280	-2.1%
February 2026	¥2,330	+4.8%
January 2026	¥2,224	+4.4%
December 2025	¥2,131	+0.5%

About the 2288 data

Daily bars. 6,331 sessions from Jan 1, 2001 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A2288/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

2270 MEGMILK SNOW BRAND Co.,Ltd.
2281 Prima Meat Packers, Ltd.
2282 NH Foods Ltd.
2286 Hayashikane Sangyo Co.,Ltd.
228A OPRO Co., Ltd.
2291 Fukutome Meat Packers, Ltd.
2292 S Foods Inc.
2293 Takizawa Ham Co., Ltd.

Browse JPX

Historical data guides

Common questions

2288 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market