JPX · 2349 · stock
Nippon Information Development Co., Ltd. (2349) stock price history
Every JPX trading session of Nippon Information Development Co., Ltd. from Jan 29, 2003 to Sep 28, 2026: 5,868 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2349 adjusted close, 2003 to 2026
- ¥2,593
- All time high, 2024
- ¥2,600
- 52 week high, ¥2,202 low
- 5,868
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
2349 key facts
- Nippon Information Development Co., Ltd. (2349) closed at ¥2,502 on Sep 28, 2026 on JPX.
- 2349's all time high close is ¥2,593, set on Jul 23, 2024; its all time low close is ¥87.77 on Mar 10, 2003.
- 2349's 52 week range is ¥2,202 to ¥2,600.
- 2349 returned +8.8% over the year to Sep 28, 2026 and +74.8% over five years.
- Over ten years 2349 returned +187%, +11.1% a year compounded.
- 2349's deepest drawdown was -69.1% from Aug 28, 2007 to Nov 17, 2008.
- DataCedar holds 5,868 daily sessions of 2349 history from Jan 29, 2003 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2349 price chart, 2003 to 2026
2349 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +8.6% |
| 6 months | +0.4% |
| Year to date | +11.2% |
| 1 year | +8.8% |
| 3 years | +48.5% |
| 5 years | +74.8% |
| 10 years | +186.7% |
| Since Jan 29, 2003 | +1,432% |
| Compound annual growth, 23.7 years | +12.2% |
2349 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,593 on Jul 23, 2024
- All time low close
- ¥87.77 on Mar 10, 2003
- 52 week high
- ¥2,600 on Sep 18, 2026
- 52 week low
- ¥2,202 on Nov 5, 2025
- Deepest drawdown
- -69.1% from Aug 28, 2007 to Nov 17, 2008, recovered Sep 30, 2014
- Best single session
- +35.1% on Apr 15, 2003
- Worst single session
- -20.9% on Mar 15, 2011
- Volatility, 1 year annualised
- 20.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2003
- 15.3×
- Best calendar year
- 2005, +126%
- Worst calendar year
- 2008, -53%
2349 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 29, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,251 | ¥2,600 | ¥2,246 | ¥2,502 | +11.2% | 523.8K | 178 |
| 2025 | ¥2,539 | ¥2,539 | ¥2,166 | ¥2,251 | -12.9% | 436.1K | 243 |
| 2024 | ¥1,780 | ¥2,657 | ¥1,725 | ¥2,583 | +45.2% | 714.1K | 245 |
| 2023 | ¥1,547 | ¥1,782 | ¥1,493 | ¥1,780 | +12.3% | 532.8K | 246 |
| 2022 | ¥1,399 | ¥1,895 | ¥1,281 | ¥1,585 | +13.3% | 680.9K | 244 |
| 2021 | ¥1,306 | ¥1,461 | ¥1,155 | ¥1,399 | +3.8% | 864.4K | 245 |
| 2020 | ¥1,222 | ¥1,515 | ¥812.51 | ¥1,347 | +7.0% | 1.1M | 242 |
| 2019 | ¥1,066 | ¥1,277 | ¥1,066 | ¥1,259 | +15.3% | 836.8K | 241 |
| 2018 | ¥1,048 | ¥1,347 | ¥946.26 | ¥1,092 | +4.2% | 1.4M | 261 |
| 2017 | ¥1,030 | ¥1,227 | ¥902.58 | ¥1,048 | +2.4% | 2.4M | 253 |
| 2016 | ¥689.00 | ¥1,144 | ¥514.64 | ¥1,023 | +49.7% | 6.3M | 245 |
| 2015 | ¥716.86 | ¥1,139 | ¥560.20 | ¥683.38 | -2.8% | 12.5M | 244 |
| 2014 | ¥441.21 | ¥712.72 | ¥389.68 | ¥703.05 | +60.9% | 2.8M | 244 |
| 2013 | ¥406.31 | ¥497.83 | ¥375.72 | ¥436.91 | +3.4% | 3M | 245 |
| 2012 | ¥325.27 | ¥435.80 | ¥316.41 | ¥422.75 | +30.6% | 796.8K | 248 |
| 2011 | ¥334.70 | ¥349.10 | ¥257.55 | ¥323.76 | -2.8% | 842.7K | 245 |
| 2010 | ¥299.95 | ¥366.19 | ¥269.67 | ¥332.99 | +11.0% | 708.6K | 243 |
| 2009 | ¥287.88 | ¥307.52 | ¥215.26 | ¥299.95 | +7.5% | 1.1M | 243 |
| 2008 | ¥591.38 | ¥591.38 | ¥194.44 | ¥279.13 | -52.8% | 809.7K | 245 |
| 2007 | ¥407.50 | ¥644.60 | ¥402.14 | ¥591.38 | +46.0% | 2.8M | 245 |
| 2006 | ¥592.61 | ¥640.35 | ¥378.39 | ¥405.17 | -31.6% | 5.2M | 260 |
| 2005 | ¥262.33 | ¥593.78 | ¥262.33 | ¥592.61 | +125.9% | 12.4M | 260 |
| 2004 | ¥193.88 | ¥591.98 | ¥193.88 | ¥262.33 | +35.3% | 39.1M | 262 |
| 2003 | ¥180.70 | ¥257.11 | ¥87.40 | ¥193.88 | n/a | 47.5M | 241 |
2349 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,502 | -1.6% |
| August 2026 | ¥2,542 | +0.8% |
| July 2026 | ¥2,521 | +2.7% |
| June 2026 | ¥2,455 | -1.0% |
| May 2026 | ¥2,480 | +1.2% |
| April 2026 | ¥2,450 | +1.7% |
| March 2026 | ¥2,410 | -2.7% |
| February 2026 | ¥2,476 | +8.1% |
| January 2026 | ¥2,291 | +1.8% |
| December 2025 | ¥2,251 | -1.3% |
| November 2025 | ¥2,279 | +1.1% |
| October 2025 | ¥2,254 | -3.0% |
About the 2349 data
Daily bars. 5,868 sessions from Jan 29, 2003 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2349/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2349 share price history
