JPX · 2375 · stock
GiG Works Inc. (2375) stock price history
Every JPX trading session of GiG Works Inc. from Nov 5, 2003 to Nov 12, 2026: 5,692 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2375 adjusted close, 2003 to 2026
- ¥1,130
- All time high, 2023
- ¥273.00
- 52 week high, ¥174.00 low
- 5,692
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
2375 key facts
- GiG Works Inc. (2375) closed at ¥178.00 on Nov 12, 2026 on JPX.
- 2375's all time high close is ¥1,130, set on Oct 12, 2023; its all time low close is ¥20.89 on Nov 24, 2011.
- 2375's 52 week range is ¥174.00 to ¥273.00.
- 2375 returned -20.2% over the year to Nov 12, 2026 and -68.9% over five years.
- Over ten years 2375 returned -39%, -4.9% a year compounded.
- 2375's deepest drawdown was -93.2% from Nov 5, 2003 to Nov 24, 2011.
- DataCedar holds 5,692 daily sessions of 2375 history from Nov 5, 2003 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2375 price chart, 2003 to 2026
2375 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | -11.9% |
| 6 months | -12.3% |
| Year to date | -19.5% |
| 1 year | -20.2% |
| 3 years | -80.6% |
| 5 years | -68.9% |
| 10 years | -39.3% |
| Since Nov 5, 2003 | -41.9% |
| Compound annual growth, 23.0 years | -2.3% |
2375 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,130 on Oct 12, 2023
- All time low close
- ¥20.89 on Nov 24, 2011
- 52 week high
- ¥273.00 on Mar 11, 2026
- 52 week low
- ¥174.00 on Nov 6, 2026
- Deepest drawdown
- -93.2% from Nov 5, 2003 to Nov 24, 2011, recovered Jun 1, 2016
- Best single session
- +33.3% on Jun 3, 2013
- Worst single session
- -21.0% on Oct 13, 2023
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2019, +126%
- Worst calendar year
- 2024, -58%
2375 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 5, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥220.00 | ¥273.00 | ¥174.00 | ¥178.00 | -19.5% | 12.5M | 205 |
| 2025 | ¥266.73 | ¥459.09 | ¥172.53 | ¥221.00 | -15.6% | 74.9M | 243 |
| 2024 | ¥641.57 | ¥750.31 | ¥235.00 | ¥261.77 | -58.1% | 116.6M | 245 |
| 2023 | ¥288.27 | ¥1,130 | ¥235.14 | ¥624.76 | +119.7% | 311.9M | 246 |
| 2022 | ¥490.81 | ¥490.81 | ¥268.59 | ¥284.33 | -41.7% | 14.5M | 244 |
| 2021 | ¥1,028 | ¥1,139 | ¥437.03 | ¥487.93 | -52.8% | 89M | 245 |
| 2020 | ¥592.65 | ¥1,058 | ¥165.25 | ¥1,034 | +71.1% | 192.3M | 242 |
| 2019 | ¥264.17 | ¥650.66 | ¥243.68 | ¥604.57 | +125.7% | 78.6M | 241 |
| 2018 | ¥305.42 | ¥421.79 | ¥236.23 | ¥267.90 | -12.3% | 34M | 261 |
| 2017 | ¥278.48 | ¥369.45 | ¥239.26 | ¥305.42 | +11.0% | 23.1M | 253 |
| 2016 | ¥180.75 | ¥401.32 | ¥168.80 | ¥275.11 | +54.0% | 32.2M | 245 |
| 2015 | ¥114.27 | ¥182.89 | ¥90.37 | ¥178.60 | +57.6% | 14.9M | 244 |
| 2014 | ¥71.99 | ¥141.54 | ¥62.80 | ¥113.35 | +61.6% | 39.5M | 244 |
| 2013 | ¥62.50 | ¥98.03 | ¥60.05 | ¥70.16 | +13.4% | 37.5M | 245 |
| 2012 | ¥94.97 | ¥195.56 | ¥47.64 | ¥61.88 | -22.5% | 117.9M | 248 |
| 2011 | ¥74.04 | ¥79.86 | ¥20.54 | ¥79.86 | +10.1% | 9.8M | 245 |
| 2010 | ¥90.89 | ¥128.67 | ¥52.28 | ¥72.50 | -17.6% | 3.5M | 243 |
| 2009 | ¥69.95 | ¥101.51 | ¥69.95 | ¥88.03 | +31.6% | 2M | 243 |
| 2008 | ¥106.20 | ¥127.65 | ¥45.54 | ¥66.89 | -37.6% | 2.1M | 245 |
| 2007 | ¥131.73 | ¥151.13 | ¥99.05 | ¥107.22 | -19.2% | 13.2M | 242 |
| 2006 | ¥203.62 | ¥203.62 | ¥125.61 | ¥132.75 | -32.6% | 14.1M | 260 |
| 2005 | ¥136.84 | ¥274.70 | ¥122.54 | ¥196.99 | +44.0% | 7.7M | 260 |
| 2004 | ¥167.47 | ¥243.04 | ¥127.65 | ¥136.84 | -18.3% | 8.5M | 262 |
| 2003 | ¥306.35 | ¥311.46 | ¥122.85 | ¥167.47 | n/a | 7M | 41 |
2375 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥178.00 | -6.8% |
| October 2026 | ¥191.00 | -13.2% |
| September 2026 | ¥220.00 | +4.3% |
| August 2026 | ¥211.00 | +1.0% |
| July 2026 | ¥209.00 | +2.0% |
| June 2026 | ¥205.00 | -1.9% |
| May 2026 | ¥209.00 | +2.0% |
| April 2026 | ¥205.00 | -0.5% |
| March 2026 | ¥206.00 | -10.0% |
| February 2026 | ¥229.00 | +5.0% |
| January 2026 | ¥218.00 | -1.4% |
| December 2025 | ¥221.00 | -5.2% |
About the 2375 data
Daily bars. 5,692 sessions from Nov 5, 2003 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A2375/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2375 share price history
