JPX · 2385 · stock
Soiken Holdings Inc. (2385) stock price history
Every JPX trading session of Soiken Holdings Inc. from Dec 18, 2003 to Sep 28, 2026: 5,637 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2385 adjusted close, 2003 to 2026
- ¥5,711
- All time high, 2004
- ¥311.73
- 52 week high, ¥172.65 low
- 5,637
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
2385 key facts
- Soiken Holdings Inc. (2385) closed at ¥218.00 on Sep 28, 2026 on JPX.
- 2385's all time high close is ¥5,711, set on May 6, 2004; its all time low close is ¥43.50 on Mar 6, 2009.
- 2385's 52 week range is ¥172.65 to ¥311.73.
- 2385 returned +16.6% over the year to Sep 28, 2026 and -32.9% over five years.
- Over ten years 2385 returned -24%, -2.7% a year compounded.
- 2385's deepest drawdown was -99.2% from May 6, 2004 to Mar 6, 2009.
- DataCedar holds 5,637 daily sessions of 2385 history from Dec 18, 2003 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2385 price chart, 2003 to 2026
2385 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -7.2% |
| 6 months | -5.7% |
| Year to date | -3.3% |
| 1 year | +16.6% |
| 3 years | +2.6% |
| 5 years | -32.9% |
| 10 years | -24.1% |
| Since Dec 18, 2003 | -92.2% |
| Compound annual growth, 22.8 years | -10.6% |
2385 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥5,711 on May 6, 2004
- All time low close
- ¥43.50 on Mar 6, 2009
- 52 week high
- ¥311.73 on Dec 1, 2025
- 52 week low
- ¥172.65 on Oct 30, 2025
- Deepest drawdown
- -99.2% from May 6, 2004 to Mar 6, 2009, not yet recovered
- Best single session
- +36.3% on Jan 24, 2025
- Worst single session
- -27.3% on Aug 5, 2024
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2012, +170%
- Worst calendar year
- 2008, -87%
2385 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 18, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥229.24 | ¥293.00 | ¥204.00 | ¥218.00 | -3.3% | 28.5M | 178 |
| 2025 | ¥111.78 | ¥311.73 | ¥108.05 | ¥225.41 | +103.4% | 121.9M | 243 |
| 2024 | ¥155.55 | ¥197.47 | ¥99.67 | ¥110.84 | -29.2% | 21.2M | 245 |
| 2023 | ¥252.87 | ¥288.75 | ¥145.31 | ¥156.49 | -38.1% | 16.1M | 246 |
| 2022 | ¥287.05 | ¥356.40 | ¥237.40 | ¥252.87 | -11.6% | 36.7M | 244 |
| 2021 | ¥569.74 | ¥619.75 | ¥274.41 | ¥286.15 | -49.2% | 80.8M | 245 |
| 2020 | ¥539.97 | ¥941.24 | ¥276.18 | ¥563.49 | +2.7% | 108.8M | 242 |
| 2019 | ¥381.93 | ¥651.50 | ¥373.13 | ¥548.82 | +40.1% | 136.2M | 241 |
| 2018 | ¥489.82 | ¥887.48 | ¥333.53 | ¥391.61 | -20.1% | 227.7M | 261 |
| 2017 | ¥239.80 | ¥591.65 | ¥183.79 | ¥489.82 | +102.8% | 163.6M | 253 |
| 2016 | ¥153.16 | ¥399.96 | ¥98.02 | ¥241.55 | +57.7% | 116.9M | 245 |
| 2015 | ¥204.79 | ¥280.06 | ¥138.28 | ¥153.16 | -23.9% | 50.8M | 244 |
| 2014 | ¥228.42 | ¥393.83 | ¥164.53 | ¥201.29 | -13.5% | 34.5M | 244 |
| 2013 | ¥170.14 | ¥507.61 | ¥161.56 | ¥232.80 | +36.8% | 76.9M | 245 |
| 2012 | ¥63.28 | ¥244.70 | ¥59.51 | ¥170.22 | +170.1% | 31.6M | 248 |
| 2011 | ¥100.12 | ¥131.28 | ¥61.18 | ¥63.01 | -36.1% | 7.4M | 245 |
| 2010 | ¥122.53 | ¥216.17 | ¥70.45 | ¥98.55 | -19.1% | 8.6M | 243 |
| 2009 | ¥77.54 | ¥385.08 | ¥43.32 | ¥121.74 | +56.5% | 18.2M | 243 |
| 2008 | ¥595.12 | ¥603.88 | ¥77.37 | ¥77.80 | -87.4% | 11.2M | 245 |
| 2007 | ¥1,418 | ¥1,593 | ¥498.85 | ¥617.00 | -57.3% | 34.5M | 245 |
| 2006 | ¥3,965 | ¥4,122 | ¥901.44 | ¥1,444 | -63.6% | 34.1M | 260 |
| 2005 | ¥2,227 | ¥4,017 | ¥2,201 | ¥3,965 | +78.0% | 49.2M | 260 |
| 2004 | ¥2,976 | ¥5,951 | ¥1,759 | ¥2,227 | -25.1% | 50.8M | 262 |
| 2003 | ¥2,976 | ¥3,063 | ¥2,254 | ¥2,976 | n/a | 10.2M | 10 |
2385 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥218.00 | -2.2% |
| August 2026 | ¥223.00 | +4.2% |
| July 2026 | ¥214.00 | +0.5% |
| June 2026 | ¥213.00 | -9.7% |
| May 2026 | ¥235.96 | -2.8% |
| April 2026 | ¥242.67 | +8.1% |
| March 2026 | ¥224.45 | -13.3% |
| February 2026 | ¥258.98 | +11.6% |
| January 2026 | ¥232.12 | +3.0% |
| December 2025 | ¥225.41 | -4.1% |
| November 2025 | ¥235.00 | +33.9% |
| October 2025 | ¥175.53 | -6.6% |
About the 2385 data
Daily bars. 5,637 sessions from Dec 18, 2003 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2385/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2385 share price history
