JPX · 241A · stock
ROXX,inc. (241A) stock price history
Every JPX trading session of ROXX,inc. from Sep 25, 2024 to Sep 28, 2026: 488 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
241A adjusted close, 2024 to 2026
- ¥1,958
- All time high, 2024
- ¥877.00
- 52 week high, ¥390.00 low
- 488
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
241A key facts
- ROXX,inc. (241A) closed at ¥425.00 on Sep 28, 2026 on JPX.
- 241A's all time high close is ¥1,958, set on Sep 25, 2024; its all time low close is ¥396.00 on Jul 24, 2026.
- 241A's 52 week range is ¥390.00 to ¥877.00.
- 241A returned -50.1% over the year to Sep 28, 2026.
- Since Sep 25, 2024 241A returned -78%, -53.3% a year compounded.
- 241A's deepest drawdown was -79.8% from Sep 25, 2024 to Jul 24, 2026.
- DataCedar holds 488 daily sessions of 241A history from Sep 25, 2024 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
241A price chart, 2024 to 2026
241A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -1.6% |
| 6 months | -19.5% |
| Year to date | -7.2% |
| 1 year | -50.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 25, 2024 | -78.3% |
| Compound annual growth, 2.0 years | -53.3% |
241A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,958 on Sep 25, 2024
- All time low close
- ¥396.00 on Jul 24, 2026
- 52 week high
- ¥877.00 on Sep 29, 2025
- 52 week low
- ¥390.00 on Aug 19, 2026
- Deepest drawdown
- -79.8% from Sep 25, 2024 to Jul 24, 2026, not yet recovered
- Best single session
- +19.5% on Oct 30, 2024
- Worst single session
- -19.4% on Nov 12, 2025
- Volatility, 1 year annualised
- 59.0%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, -70%
- Worst calendar year
- 2025, -70%
241A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 25, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥462.00 | ¥796.00 | ¥390.00 | ¥425.00 | -7.2% | 28.6M | 178 |
| 2025 | ¥1,506 | ¥1,830 | ¥416.00 | ¥458.00 | -70.0% | 15.3M | 243 |
| 2024 | ¥1,941 | ¥2,123 | ¥1,051 | ¥1,529 | n/a | 9.2M | 67 |
241A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥425.00 | -0.7% |
| August 2026 | ¥428.00 | +7.3% |
| July 2026 | ¥399.00 | -8.3% |
| June 2026 | ¥435.00 | -22.9% |
| May 2026 | ¥564.00 | +14.4% |
| April 2026 | ¥493.00 | -8.4% |
| March 2026 | ¥538.00 | +7.4% |
| February 2026 | ¥501.00 | -9.7% |
| January 2026 | ¥555.00 | +21.2% |
| December 2025 | ¥458.00 | -9.5% |
| November 2025 | ¥506.00 | -25.3% |
| October 2025 | ¥677.00 | -18.2% |
About the 241A data
Daily bars. 488 sessions from Sep 25, 2024 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/241A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
241A share price history
