What is the all time high of 2503?

Kirin Holdings Company, Limited (2503) closed at its highest ever adjusted price, ¥3,167, on Nov 5, 2026. Its lowest close was ¥407.30 on Sep 24, 2002.

How much has 2503 returned over the last 10 years?

+122.8% in price terms from the close ten years before Nov 12, 2026, which is +8.3% a year compounded. Over one year the return is +34.5%; over five years +92.4%.

What was the worst drawdown in 2503 history?

-54.7% from the Apr 8, 2008 peak to the Mar 10, 2009 trough on adjusted closes; the previous peak was regained on May 13, 2013.

How far back does 2503 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,633 trading sessions across 26.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 2503 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2503 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2503?

Among complete calendar years, 2013 was the best at +53.1% and 2008 the worst at -27.1%, measured close to close.

JPX · 2503 · stock

Kirin Holdings Company, Limited (2503) stock price history

Every JPX trading session of Kirin Holdings Company, Limited from Jan 4, 2000 to Nov 12, 2026: 6,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2503 data, free key Year by year table

2503 adjusted close, 2000 to 2026

2503Kirin Holdings Company, Limited

¥3,050+34.5% over one year

¥3,167
All time high, 2026: ¥3,178
52 week high, ¥2,209 low: 6,633
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2503 key facts

Kirin Holdings Company, Limited (2503) closed at ¥3,050 on Nov 12, 2026 on JPX.
2503's all time high close is ¥3,167, set on Nov 5, 2026; its all time low close is ¥407.30 on Sep 24, 2002.
2503's 52 week range is ¥2,209 to ¥3,178.
2503 returned +34.5% over the year to Nov 12, 2026 and +92.4% over five years.
Over ten years 2503 returned +123%, +8.3% a year compounded.
2503's deepest drawdown was -54.7% from Apr 8, 2008 to Mar 10, 2009.
DataCedar holds 6,633 daily sessions of 2503 history from Jan 4, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

2503 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2503 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+8.9%
3 months	-0.6%
6 months	+24.9%
Year to date	+31.6%
1 year	+34.5%
3 years	+53.5%
5 years	+92.4%
10 years	+122.8%
Since Jan 4, 2000	+418.6%
Compound annual growth, 26.9 years	+6.3%

2503 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥3,167 on Nov 5, 2026
All time low close: ¥407.30 on Sep 24, 2002
52 week high: ¥3,178 on Nov 5, 2026
52 week low: ¥2,209 on Nov 12, 2025
Deepest drawdown: -54.7% from Apr 8, 2008 to Mar 10, 2009, recovered May 13, 2013
Best single session: +15.1% on Jan 12, 2000
Worst single session: -12.1% on Sep 16, 2008
Volatility, 1 year annualised: 26.9%
Sessions closing higher, 1 year: 53%
Growth of 1 since 2000: 5.2×
Best calendar year: 2013, +53%
Worst calendar year: 2008, -27%

2503 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,324	¥3,178	¥2,284	¥3,050	+31.6%	706.9M	205
2025	¥1,946	¥2,403	¥1,814	¥2,317	+18.6%	691.1M	243
2024	¥1,902	¥2,165	¥1,777	¥1,954	+2.6%	672.6M	245
2023	¥1,765	¥2,001	¥1,698	¥1,904	+6.2%	700.5M	246
2022	¥1,602	¥2,019	¥1,500	¥1,792	+12.5%	725M	243
2021	¥2,030	¥2,030	¥1,516	¥1,593	-21.7%	744.4M	245
2020	¥1,915	¥2,106	¥1,484	¥2,034	+4.7%	602.3M	242
2019	¥1,783	¥2,159	¥1,631	¥1,943	+6.8%	536.2M	241
2018	¥2,202	¥2,480	¥1,712	¥1,819	-17.4%	705.3M	260
2017	¥1,458	¥2,266	¥1,365	¥2,202	+52.0%	701.1M	252
2016	¥1,230	¥1,496	¥1,071	¥1,449	+18.0%	764.2M	245
2015	¥1,086	¥1,411	¥1,020	¥1,228	+12.6%	839.3M	244
2014	¥1,076	¥1,137	¥916.89	¥1,091	+1.4%	798.9M	243
2013	¥705.09	¥1,296	¥702.31	¥1,075	+53.1%	989.4M	245
2012	¥636.57	¥731.55	¥588.74	¥702.31	+11.4%	709.3M	248
2011	¥753.58	¥777.85	¥592.99	¥630.51	-15.6%	742.4M	244
2010	¥969.91	¥991.75	¥687.70	¥747.03	-21.9%	823.2M	243
2009	¥756.29	¥982.91	¥558.53	¥957.07	+28.8%	808.7M	239
2008	¥988.75	¥1,233	¥599.13	¥743.03	-27.1%	983.4M	228
2007	¥1,150	¥1,179	¥868.86	¥1,019	-11.2%	924.7M	241
2006	¥835.87	¥1,187	¥809.73	¥1,148	+37.3%	775.9M	257
2005	¥606.20	¥889.57	¥603.20	¥835.87	+37.9%	482.1M	258
2004	¥542.11	¥670.22	¥526.10	¥606.20	+11.8%	427.6M	261
2003	¥441.68	¥549.76	¥441.68	¥542.11	+22.7%	481.3M	253
2002	¥539.88	¥611.90	¥401.49	¥441.68	-18.2%	416.4M	254
2001	¥582.25	¥682.99	¥464.23	¥539.88	-7.3%	329.1M	256
2000	¥594.37	¥823.67	¥550.57	¥582.25	n/a	411.6M	252

2503 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥3,050	+5.5%
October 2026	¥2,892	+1.3%
September 2026	¥2,854	-6.5%
August 2026	¥3,054	+3.4%
July 2026	¥2,953	+5.1%
June 2026	¥2,811	+4.8%
May 2026	¥2,682	+9.6%
April 2026	¥2,447	-1.8%
March 2026	¥2,491	-6.7%
February 2026	¥2,671	+13.2%
January 2026	¥2,360	+1.9%
December 2025	¥2,317	-2.8%

About the 2503 data

Daily bars. 6,633 sessions from Jan 4, 2000 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A2503/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

2498 Oriental Consultants Holdings Company Limited
2499 Nihonwasou Holdings, Inc.
2501 Sapporo Breweries Limited
2502 Asahi Group Holdings, Ltd.
250A Shimadaya Corporation
2531 Takara Holdings Inc.
2533 Oenon Holdings, Inc.
253A ETS Group Co.,Ltd

Browse JPX

Historical data guides

Common questions

2503 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market