JPX · 2585 · stock
Lifedrink Company, Inc. (2585) stock price history
Every JPX trading session of Lifedrink Company, Inc. from Dec 21, 2021 to Sep 28, 2026: 1,164 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2585 adjusted close, 2021 to 2026
- ¥2,953
- All time high, 2025
- ¥2,379
- 52 week high, ¥919.06 low
- 1,164
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2585 key facts
- Lifedrink Company, Inc. (2585) closed at ¥1,287 on Sep 28, 2026 on JPX.
- 2585's all time high close is ¥2,953, set on Aug 20, 2025; its all time low close is ¥236.44 on Jan 25, 2022.
- 2585's 52 week range is ¥919.06 to ¥2,379.
- 2585 returned -45.4% over the year to Sep 28, 2026.
- Since Dec 21, 2021 2585 returned +354%, +37.3% a year compounded.
- 2585's deepest drawdown was -68.2% from Aug 20, 2025 to Mar 11, 2026.
- DataCedar holds 1,164 daily sessions of 2585 history from Dec 21, 2021 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2585 price chart, 2021 to 2026
2585 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.0% |
| 3 months | -19.3% |
| 6 months | +19.4% |
| Year to date | -25.0% |
| 1 year | -45.4% |
| 3 years | +36.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 21, 2021 | +354.1% |
| Compound annual growth, 4.8 years | +37.3% |
2585 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,953 on Aug 20, 2025
- All time low close
- ¥236.44 on Jan 25, 2022
- 52 week high
- ¥2,379 on Sep 29, 2025
- 52 week low
- ¥919.06 on Mar 17, 2026
- Deepest drawdown
- -68.2% from Aug 20, 2025 to Mar 11, 2026, not yet recovered
- Best single session
- +20.6% on May 18, 2026
- Worst single session
- -25.0% on Feb 13, 2026
- Volatility, 1 year annualised
- 64.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2021
- 4.5×
- Best calendar year
- 2022, +133%
- Worst calendar year
- 2025, -23%
2585 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 21, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,732 | ¥1,896 | ¥919.06 | ¥1,287 | -25.0% | 179.9M | 178 |
| 2025 | ¥2,277 | ¥2,976 | ¥1,370 | ¥1,717 | -22.9% | 154.4M | 243 |
| 2024 | ¥1,142 | ¥2,489 | ¥1,043 | ¥2,228 | +96.9% | 122.5M | 245 |
| 2023 | ¥629.08 | ¥1,169 | ¥521.83 | ¥1,131 | +79.4% | 124.9M | 246 |
| 2022 | ¥276.86 | ¥638.46 | ¥236.44 | ¥630.76 | +132.8% | 60.5M | 244 |
| 2021 | ¥335.38 | ¥337.26 | ¥267.93 | ¥270.99 | n/a | 7.5M | 8 |
2585 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,287 | -17.1% |
| August 2026 | ¥1,552 | +7.3% |
| July 2026 | ¥1,446 | -12.2% |
| June 2026 | ¥1,647 | -4.7% |
| May 2026 | ¥1,729 | +22.8% |
| April 2026 | ¥1,408 | +14.7% |
| March 2026 | ¥1,228 | +2.0% |
| February 2026 | ¥1,203 | -24.2% |
| January 2026 | ¥1,588 | -7.5% |
| December 2025 | ¥1,717 | -16.3% |
| November 2025 | ¥2,051 | +3.5% |
| October 2025 | ¥1,981 | -11.8% |
About the 2585 data
Daily bars. 1,164 sessions from Dec 21, 2021 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2585/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2585 share price history
