JPX · 261A · stock
Nihon Suido Consultants Co., Ltd. (261A) stock price history
Every JPX trading session of Nihon Suido Consultants Co., Ltd. from Oct 16, 2024 to Sep 28, 2026: 474 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
261A adjusted close, 2024 to 2026
- ¥3,337
- All time high, 2025
- ¥2,970
- 52 week high, ¥1,918 low
- 474
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
261A key facts
- Nihon Suido Consultants Co., Ltd. (261A) closed at ¥2,009 on Sep 28, 2026 on JPX.
- 261A's all time high close is ¥3,337, set on Sep 4, 2025; its all time low close is ¥1,194 on Oct 25, 2024.
- 261A's 52 week range is ¥1,918 to ¥2,970.
- 261A returned -32.1% over the year to Sep 28, 2026.
- Since Oct 16, 2024 261A returned +62%, +28.1% a year compounded.
- 261A's deepest drawdown was -42.2% from Sep 4, 2025 to Aug 14, 2026.
- DataCedar holds 474 daily sessions of 261A history from Oct 16, 2024 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
261A price chart, 2024 to 2026
261A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | +2.6% |
| 6 months | -14.8% |
| Year to date | -16.6% |
| 1 year | -32.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2024 | +62.1% |
| Compound annual growth, 1.9 years | +28.1% |
261A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,337 on Sep 4, 2025
- All time low close
- ¥1,194 on Oct 25, 2024
- 52 week high
- ¥2,970 on Sep 29, 2025
- 52 week low
- ¥1,918 on Jul 2, 2026
- Deepest drawdown
- -42.2% from Sep 4, 2025 to Aug 14, 2026, not yet recovered
- Best single session
- +15.2% on May 27, 2025
- Worst single session
- -8.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 29.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +81%
- Worst calendar year
- 2025, +81%
261A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 16, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,424 | ¥2,833 | ¥1,918 | ¥2,009 | -16.6% | 7.7M | 178 |
| 2025 | ¥1,343 | ¥3,467 | ¥1,343 | ¥2,409 | +81.2% | 30.1M | 243 |
| 2024 | ¥1,216 | ¥1,365 | ¥1,179 | ¥1,330 | n/a | 5.8M | 53 |
261A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,009 | +0.1% |
| August 2026 | ¥2,007 | -0.8% |
| July 2026 | ¥2,024 | +1.7% |
| June 2026 | ¥1,990 | -10.0% |
| May 2026 | ¥2,210 | +0.6% |
| April 2026 | ¥2,197 | -3.5% |
| March 2026 | ¥2,278 | -4.3% |
| February 2026 | ¥2,381 | +4.6% |
| January 2026 | ¥2,277 | -5.5% |
| December 2025 | ¥2,409 | +1.4% |
| November 2025 | ¥2,376 | -6.7% |
| October 2025 | ¥2,546 | -9.8% |
About the 261A data
Daily bars. 474 sessions from Oct 16, 2024 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/261A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
261A share price history
