JPX · 2735 · stock
Watts Co., Ltd. (2735) stock price history
Every JPX trading session of Watts Co., Ltd. from May 24, 2002 to Nov 12, 2026: 5,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2735 adjusted close, 2002 to 2026
- ¥1,216
- All time high, 2017
- ¥785.00
- 52 week high, ¥578.10 low
- 5,957
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
2735 key facts
- Watts Co., Ltd. (2735) closed at ¥747.00 on Nov 12, 2026 on JPX.
- 2735's all time high close is ¥1,216, set on Aug 7, 2017; its all time low close is ¥78.48 on Oct 16, 2008.
- 2735's 52 week range is ¥578.10 to ¥785.00.
- 2735 returned +19.8% over the year to Nov 12, 2026 and +13.1% over five years.
- Over ten years 2735 returned -17%, -1.8% a year compounded.
- 2735's deepest drawdown was -90.4% from May 27, 2002 to Oct 16, 2008.
- DataCedar holds 5,957 daily sessions of 2735 history from May 24, 2002 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2735 price chart, 2002 to 2026
2735 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | +12.5% |
| 6 months | +26.9% |
| Year to date | +20.1% |
| 1 year | +19.8% |
| 3 years | +48.7% |
| 5 years | +13.1% |
| 10 years | -16.7% |
| Since May 24, 2002 | +1.8% |
| Compound annual growth, 24.5 years | +0.1% |
2735 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,216 on Aug 7, 2017
- All time low close
- ¥78.48 on Oct 16, 2008
- 52 week high
- ¥785.00 on Oct 13, 2026
- 52 week low
- ¥578.10 on Apr 27, 2026
- Deepest drawdown
- -90.4% from May 27, 2002 to Oct 16, 2008, recovered Apr 24, 2013
- Best single session
- +17.7% on Apr 15, 2013
- Worst single session
- -50.9% on Aug 28, 2006
- Volatility, 1 year annualised
- 20.6%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2009, +84%
- Worst calendar year
- 2006, -55%
2735 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 24, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥621.85 | ¥785.00 | ¥578.10 | ¥747.00 | +20.1% | 8.3M | 205 |
| 2025 | ¥620.09 | ¥729.12 | ¥551.59 | ¥621.85 | +0.7% | 13.3M | 243 |
| 2024 | ¥565.17 | ¥803.40 | ¥529.68 | ¥617.28 | +8.5% | 21.3M | 245 |
| 2023 | ¥643.96 | ¥643.96 | ¥481.44 | ¥568.81 | -11.1% | 8.3M | 246 |
| 2022 | ¥624.82 | ¥718.80 | ¥552.48 | ¥639.52 | +2.4% | 7.4M | 244 |
| 2021 | ¥718.05 | ¥819.04 | ¥612.64 | ¥624.82 | -12.5% | 11.6M | 245 |
| 2020 | ¥514.01 | ¥927.25 | ¥338.72 | ¥713.77 | +38.9% | 21M | 241 |
| 2019 | ¥533.87 | ¥628.96 | ¥507.24 | ¥514.01 | -4.6% | 4.4M | 241 |
| 2018 | ¥1,035 | ¥1,049 | ¥513.01 | ¥538.87 | -47.9% | 6.1M | 260 |
| 2017 | ¥902.38 | ¥1,218 | ¥864.21 | ¥1,035 | +14.3% | 4.7M | 252 |
| 2016 | ¥711.93 | ¥933.25 | ¥609.54 | ¥905.63 | +25.8% | 3.9M | 245 |
| 2015 | ¥662.32 | ¥853.46 | ¥621.41 | ¥719.93 | +9.6% | 3M | 244 |
| 2014 | ¥680.35 | ¥788.58 | ¥584.48 | ¥656.81 | -2.5% | 5M | 244 |
| 2013 | ¥457.93 | ¥1,184 | ¥456.39 | ¥673.39 | +48.7% | 6M | 244 |
| 2012 | ¥299.53 | ¥478.38 | ¥284.56 | ¥452.91 | +57.1% | 5M | 246 |
| 2011 | ¥193.30 | ¥323.87 | ¥158.12 | ¥288.30 | +50.8% | 2.6M | 242 |
| 2010 | ¥198.11 | ¥237.18 | ¥166.82 | ¥191.12 | -3.7% | 3.5M | 239 |
| 2009 | ¥109.87 | ¥216.25 | ¥105.51 | ¥198.46 | +83.5% | 3M | 240 |
| 2008 | ¥141.26 | ¥146.14 | ¥75.16 | ¥108.13 | -22.5% | 1.1M | 222 |
| 2007 | ¥177.67 | ¥199.87 | ¥128.88 | ¥139.52 | -19.9% | 3.5M | 245 |
| 2006 | ¥391.21 | ¥444.16 | ¥162.29 | ¥174.25 | -55.5% | 8.9M | 260 |
| 2005 | ¥392.91 | ¥485.16 | ¥343.37 | ¥391.21 | -0.4% | 7.1M | 255 |
| 2004 | ¥412.49 | ¥672.83 | ¥285.70 | ¥392.91 | -4.7% | 7.9M | 259 |
| 2003 | ¥259.52 | ¥431.09 | ¥174.68 | ¥412.49 | +58.9% | 3.4M | 243 |
| 2002 | ¥733.87 | ¥833.35 | ¥259.52 | ¥259.52 | n/a | 1.6M | 107 |
2735 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥747.00 | -3.0% |
| October 2026 | ¥770.00 | +6.1% |
| September 2026 | ¥726.00 | +3.6% |
| August 2026 | ¥701.00 | +5.9% |
| July 2026 | ¥662.22 | +10.6% |
| June 2026 | ¥598.64 | +0.2% |
| May 2026 | ¥597.66 | +2.9% |
| April 2026 | ¥581.03 | -1.8% |
| March 2026 | ¥591.79 | -9.7% |
| February 2026 | ¥655.37 | +3.8% |
| January 2026 | ¥631.52 | +1.6% |
| December 2025 | ¥621.85 | +2.7% |
About the 2735 data
Daily bars. 5,957 sessions from May 24, 2002 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A2735/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2735 share price history
