JPX · 277A · stock
Globe-ing Inc. (277A) stock price history
Every JPX trading session of Globe-ing Inc. from Nov 29, 2024 to Sep 28, 2026: 443 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
277A adjusted close, 2024 to 2026
- ¥3,284
- All time high, 2025
- ¥3,199
- 52 week high, ¥1,552 low
- 443
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
277A key facts
- Globe-ing Inc. (277A) closed at ¥1,876 on Sep 28, 2026 on JPX.
- 277A's all time high close is ¥3,284, set on Aug 18, 2025; its all time low close is ¥1,145 on Nov 29, 2024.
- 277A's 52 week range is ¥1,552 to ¥3,199.
- 277A returned -31.7% over the year to Sep 28, 2026.
- Since Nov 29, 2024 277A returned +64%, +31.0% a year compounded.
- 277A's deepest drawdown was -51.5% from Aug 18, 2025 to Jul 29, 2026.
- DataCedar holds 443 daily sessions of 277A history from Nov 29, 2024 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
277A price chart, 2024 to 2026
277A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -4.7% |
| 6 months | -12.4% |
| Year to date | -34.2% |
| 1 year | -31.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 29, 2024 | +63.9% |
| Compound annual growth, 1.8 years | +31.0% |
277A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,284 on Aug 18, 2025
- All time low close
- ¥1,145 on Nov 29, 2024
- 52 week high
- ¥3,199 on Oct 22, 2025
- 52 week low
- ¥1,552 on Jul 29, 2026
- Deepest drawdown
- -51.5% from Aug 18, 2025 to Jul 29, 2026, not yet recovered
- Best single session
- +20.7% on Jan 15, 2025
- Worst single session
- -14.5% on Apr 15, 2026
- Volatility, 1 year annualised
- 65.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +69%
- Worst calendar year
- 2025, +69%
277A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 29, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,849 | ¥3,020 | ¥1,552 | ¥1,876 | -34.2% | 37.3M | 178 |
| 2025 | ¥1,709 | ¥3,398 | ¥1,425 | ¥2,850 | +69.3% | 77.6M | 243 |
| 2024 | ¥1,113 | ¥1,729 | ¥1,093 | ¥1,683 | n/a | 48.8M | 22 |
277A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,876 | -3.9% |
| August 2026 | ¥1,953 | +20.4% |
| July 2026 | ¥1,622 | -27.1% |
| June 2026 | ¥2,225 | -11.2% |
| May 2026 | ¥2,507 | +8.2% |
| April 2026 | ¥2,316 | +11.0% |
| March 2026 | ¥2,087 | -4.4% |
| February 2026 | ¥2,182 | -7.1% |
| January 2026 | ¥2,350 | -17.5% |
| December 2025 | ¥2,850 | +11.0% |
| November 2025 | ¥2,566 | -1.7% |
| October 2025 | ¥2,612 | -1.5% |
About the 277A data
Daily bars. 443 sessions from Nov 29, 2024 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/277A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
277A share price history
