JPX · 285A · stock
Kioxia Holdings Corporation (285A) stock price history
Every JPX trading session of Kioxia Holdings Corporation from Dec 18, 2024 to Nov 13, 2026: 458 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
285A adjusted close, 2024 to 2026
- ¥108,700
- All time high, 2026
- ¥112,700
- 52 week high, ¥7,900 low
- 458
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
285A key facts
- Kioxia Holdings Corporation (285A) closed at ¥9,091 on Nov 13, 2026 on JPX.
- 285A's all time high close is ¥108,700, set on Jun 22, 2026; its all time low close is ¥1,518 on Apr 7, 2025.
- 285A's 52 week range is ¥7,900 to ¥112,700.
- 285A returned -30.2% over the year to Nov 13, 2026.
- Since Dec 18, 2024 285A returned +468%, +149.1% a year compounded.
- 285A's deepest drawdown was -92.4% from Jun 22, 2026 to Nov 9, 2026.
- DataCedar holds 458 daily sessions of 285A history from Dec 18, 2024 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
285A price chart, 2024 to 2026
285A returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.1% |
| 3 months | -82.4% |
| 6 months | -82.0% |
| Year to date | -12.9% |
| 1 year | -30.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2024 | +467.8% |
| Compound annual growth, 1.9 years | +149.1% |
285A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥108,700 on Jun 22, 2026
- All time low close
- ¥1,518 on Apr 7, 2025
- 52 week high
- ¥112,700 on Jun 22, 2026
- 52 week low
- ¥7,900 on Nov 6, 2026
- Deepest drawdown
- -92.4% from Jun 22, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- +22.5% on Apr 10, 2025
- Worst single session
- -66.7% on Sep 24, 2026
- Volatility, 1 year annualised
- 159.2%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2024
- 5.7×
- Best calendar year
- 2025, +536%
- Worst calendar year
- 2025, +536%
285A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 18, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥11,350 | ¥112,700 | ¥7,900 | ¥9,091 | -12.9% | 8.9B | 206 |
| 2025 | ¥1,690 | ¥14,405 | ¥1,510 | ¥10,435 | +536.3% | 3.8B | 243 |
| 2024 | ¥1,440 | ¥1,930 | ¥1,440 | ¥1,640 | n/a | 232.8M | 9 |
285A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥9,091 | -32.5% |
| October 2026 | ¥13,470 | -25.6% |
| September 2026 | ¥18,095 | -63.8% |
| August 2026 | ¥49,990 | +7.5% |
| July 2026 | ¥46,500 | -48.1% |
| June 2026 | ¥89,680 | +36.2% |
| May 2026 | ¥65,850 | +75.3% |
| April 2026 | ¥37,560 | +96.9% |
| March 2026 | ¥19,080 | -10.0% |
| February 2026 | ¥21,210 | -0.7% |
| January 2026 | ¥21,360 | +104.7% |
| December 2025 | ¥10,435 | +10.9% |
About the 285A data
Daily bars. 458 sessions from Dec 18, 2024 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A285A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
285A share price history
