JPX · 2935 · stock
Pickles Holdings Co.,Ltd. (2935) stock price history
Every JPX trading session of Pickles Holdings Co.,Ltd. from Sep 1, 2022 to Sep 28, 2026: 994 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2935 adjusted close, 2022 to 2026
- ¥1,339
- All time high, 2025
- ¥1,362
- 52 week high, ¥1,054 low
- 994
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2935 key facts
- Pickles Holdings Co.,Ltd. (2935) closed at ¥1,211 on Sep 28, 2026 on JPX.
- 2935's all time high close is ¥1,339, set on Dec 26, 2025; its all time low close is ¥812.14 on Apr 7, 2025.
- 2935's 52 week range is ¥1,054 to ¥1,362.
- 2935 returned +5.3% over the year to Sep 28, 2026.
- Since Sep 1, 2022 2935 returned +13%, +3.1% a year compounded.
- 2935's deepest drawdown was -35.7% from Jul 3, 2023 to Apr 7, 2025.
- DataCedar holds 994 daily sessions of 2935 history from Sep 1, 2022 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2935 price chart, 2022 to 2026
2935 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +10.8% |
| 6 months | +2.2% |
| Year to date | -6.4% |
| 1 year | +5.3% |
| 3 years | +5.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 1, 2022 | +13.1% |
| Compound annual growth, 4.1 years | +3.1% |
2935 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,339 on Dec 26, 2025
- All time low close
- ¥812.14 on Apr 7, 2025
- 52 week high
- ¥1,362 on Dec 29, 2025
- 52 week low
- ¥1,054 on Jun 2, 2026
- Deepest drawdown
- -35.7% from Jul 3, 2023 to Apr 7, 2025, recovered Dec 19, 2025
- Best single session
- +10.5% on Dec 28, 2022
- Worst single session
- -9.8% on Aug 5, 2024
- Volatility, 1 year annualised
- 21.8%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2024, -11%
2935 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 1, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,309 | ¥1,310 | ¥1,054 | ¥1,211 | -6.4% | 6.8M | 178 |
| 2025 | ¥1,001 | ¥1,362 | ¥810.21 | ¥1,294 | +29.6% | 8.7M | 243 |
| 2024 | ¥1,123 | ¥1,205 | ¥890.93 | ¥999.05 | -10.6% | 4.4M | 245 |
| 2023 | ¥1,028 | ¥1,275 | ¥994.50 | ¥1,118 | +9.7% | 5.8M | 246 |
| 2022 | ¥1,039 | ¥1,128 | ¥851.78 | ¥1,019 | n/a | 3M | 82 |
2935 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,211 | +0.3% |
| August 2026 | ¥1,207 | +6.2% |
| July 2026 | ¥1,137 | +3.9% |
| June 2026 | ¥1,094 | 0.0% |
| May 2026 | ¥1,094 | 0.0% |
| April 2026 | ¥1,094 | -5.8% |
| March 2026 | ¥1,161 | -4.9% |
| February 2026 | ¥1,221 | -0.0% |
| January 2026 | ¥1,221 | -5.7% |
| December 2025 | ¥1,294 | +11.7% |
| November 2025 | ¥1,159 | +7.9% |
| October 2025 | ¥1,074 | -5.5% |
About the 2935 data
Daily bars. 994 sessions from Sep 1, 2022 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2935/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2935 share price history
