JPX · 2971 · stock
ESCON JAPAN REIT Investment Corporation (2971) stock price history
Every JPX trading session of ESCON JAPAN REIT Investment Corporation from Feb 13, 2019 to Nov 12, 2026: 1,880 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2971 adjusted close, 2019 to 2026
- ¥125,690
- All time high, 2026
- ¥126,538
- 52 week high, ¥95,000 low
- 1,880
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
2971 key facts
- ESCON JAPAN REIT Investment Corporation (2971) closed at ¥96,700 on Nov 12, 2026 on JPX.
- 2971's all time high close is ¥125,690, set on Jan 15, 2026; its all time low close is ¥48,074 on Mar 19, 2020.
- 2971's 52 week range is ¥95,000 to ¥126,538.
- 2971 returned -18.7% over the year to Nov 12, 2026 and -6.5% over five years.
- Since Feb 13, 2019 2971 returned +53%, +5.6% a year compounded.
- 2971's deepest drawdown was -48.3% from Jan 27, 2020 to Mar 19, 2020.
- DataCedar holds 1,880 daily sessions of 2971 history from Feb 13, 2019 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2971 price chart, 2019 to 2026
2971 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -12.9% |
| 6 months | -16.1% |
| Year to date | -20.3% |
| 1 year | -18.7% |
| 3 years | -2.6% |
| 5 years | -6.5% |
| 10 years | n/a |
| Since Feb 13, 2019 | +52.6% |
| Compound annual growth, 7.7 years | +5.6% |
2971 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥125,690 on Jan 15, 2026
- All time low close
- ¥48,074 on Mar 19, 2020
- 52 week high
- ¥126,538 on Jan 19, 2026
- 52 week low
- ¥95,000 on Nov 6, 2026
- Deepest drawdown
- -48.3% from Jan 27, 2020 to Mar 19, 2020, recovered Feb 16, 2021
- Best single session
- +16.3% on Mar 24, 2020
- Worst single session
- -15.0% on Mar 19, 2020
- Volatility, 1 year annualised
- 13.0%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +26%
- Worst calendar year
- 2022, -13%
2971 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 13, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥121,352 | ¥126,538 | ¥95,000 | ¥96,700 | -20.3% | 183.5K | 205 |
| 2025 | ¥99,806 | ¥122,389 | ¥98,740 | ¥121,352 | +21.7% | 173.2K | 243 |
| 2024 | ¥98,242 | ¥111,608 | ¥95,462 | ¥99,717 | +1.9% | 224K | 245 |
| 2023 | ¥92,624 | ¥101,517 | ¥83,995 | ¥97,822 | +5.7% | 229.7K | 246 |
| 2022 | ¥106,352 | ¥108,124 | ¥83,421 | ¥92,545 | -12.6% | 375.7K | 242 |
| 2021 | ¥84,529 | ¥113,981 | ¥83,618 | ¥105,909 | +25.9% | 270.5K | 243 |
| 2020 | ¥86,461 | ¥93,260 | ¥48,074 | ¥84,109 | -2.8% | 399.1K | 242 |
| 2019 | ¥62,520 | ¥88,706 | ¥61,749 | ¥86,527 | n/a | 322.5K | 214 |
2971 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥96,700 | -0.8% |
| October 2026 | ¥97,500 | -7.1% |
| September 2026 | ¥104,900 | -4.1% |
| August 2026 | ¥109,400 | -2.1% |
| July 2026 | ¥111,800 | -0.4% |
| June 2026 | ¥112,217 | -1.7% |
| May 2026 | ¥114,157 | -3.4% |
| April 2026 | ¥118,231 | +2.2% |
| March 2026 | ¥115,709 | -4.0% |
| February 2026 | ¥120,558 | -0.6% |
| January 2026 | ¥121,334 | -0.0% |
| December 2025 | ¥121,352 | +1.5% |
About the 2971 data
Daily bars. 1,880 sessions from Feb 13, 2019 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A2971/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2971 share price history
