JPX · 3040 · stock
Soliton Systems K.K. (3040) stock price history
Every JPX trading session of Soliton Systems K.K. from Mar 9, 2007 to Nov 13, 2026: 4,788 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3040 adjusted close, 2007 to 2026
- ¥3,615
- All time high, 2026
- ¥3,830
- 52 week high, ¥1,624 low
- 4,788
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
3040 key facts
- Soliton Systems K.K. (3040) closed at ¥2,600 on Nov 13, 2026 on JPX.
- 3040's all time high close is ¥3,615, set on Oct 22, 2026; its all time low close is ¥56.98 on Mar 17, 2009.
- 3040's 52 week range is ¥1,624 to ¥3,830.
- 3040 returned +42.4% over the year to Nov 13, 2026 and +128.9% over five years.
- Over ten years 3040 returned +480%, +19.2% a year compounded.
- 3040's deepest drawdown was -77.9% from Mar 9, 2007 to Mar 17, 2009.
- DataCedar holds 4,788 daily sessions of 3040 history from Mar 9, 2007 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3040 price chart, 2007 to 2026
3040 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | +6.4% |
| 6 months | +28.8% |
| Year to date | +28.5% |
| 1 year | +42.4% |
| 3 years | +136.1% |
| 5 years | +128.9% |
| 10 years | +479.6% |
| Since Mar 9, 2007 | +909.3% |
| Compound annual growth, 19.7 years | +12.5% |
3040 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,615 on Oct 22, 2026
- All time low close
- ¥56.98 on Mar 17, 2009
- 52 week high
- ¥3,830 on Oct 22, 2026
- 52 week low
- ¥1,624 on Mar 31, 2026
- Deepest drawdown
- -77.9% from Mar 9, 2007 to Mar 17, 2009, recovered Apr 22, 2013
- Best single session
- +33.5% on Oct 7, 2010
- Worst single session
- -26.5% on Oct 8, 2010
- Volatility, 1 year annualised
- 49.0%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2007
- 10.1×
- Best calendar year
- 2013, +197%
- Worst calendar year
- 2008, -69%
3040 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 9, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,013 | ¥3,830 | ¥1,624 | ¥2,600 | +28.5% | 28.3M | 206 |
| 2025 | ¥1,116 | ¥2,116 | ¥1,008 | ¥2,023 | +85.0% | 12.6M | 243 |
| 2024 | ¥1,275 | ¥1,386 | ¥794.71 | ¥1,094 | -13.8% | 9.8M | 245 |
| 2023 | ¥936.25 | ¥1,389 | ¥878.07 | ¥1,268 | +33.7% | 10.8M | 246 |
| 2022 | ¥1,247 | ¥1,516 | ¥850.67 | ¥948.78 | -22.9% | 16M | 244 |
| 2021 | ¥1,591 | ¥1,762 | ¥1,010 | ¥1,231 | -21.9% | 25M | 245 |
| 2020 | ¥1,106 | ¥2,006 | ¥607.99 | ¥1,575 | +40.3% | 56.3M | 241 |
| 2019 | ¥606.78 | ¥1,251 | ¥601.62 | ¥1,122 | +83.1% | 17.9M | 241 |
| 2018 | ¥1,414 | ¥1,596 | ¥525.18 | ¥612.80 | -56.7% | 39.6M | 260 |
| 2017 | ¥514.28 | ¥1,727 | ¥496.56 | ¥1,414 | +176.5% | 53M | 251 |
| 2016 | ¥491.41 | ¥596.15 | ¥400.79 | ¥511.32 | +6.8% | 6.3M | 245 |
| 2015 | ¥513.68 | ¥607.72 | ¥314.12 | ¥478.92 | -5.6% | 12.1M | 244 |
| 2014 | ¥329.29 | ¥705.30 | ¥259.93 | ¥507.57 | +55.3% | 22.3M | 243 |
| 2013 | ¥111.74 | ¥417.12 | ¥110.20 | ¥326.88 | +196.6% | 18.1M | 240 |
| 2012 | ¥79.64 | ¥127.15 | ¥78.90 | ¥110.20 | +38.4% | 8.1M | 247 |
| 2011 | ¥84.97 | ¥101.84 | ¥56.88 | ¥79.64 | -5.5% | 4.7M | 245 |
| 2010 | ¥88.36 | ¥104.05 | ¥69.19 | ¥84.28 | -2.8% | 1.8M | 239 |
| 2009 | ¥71.35 | ¥131.30 | ¥56.98 | ¥86.71 | +22.1% | 1.1M | 237 |
| 2008 | ¥229.57 | ¥234.53 | ¥64.41 | ¥71.02 | -68.8% | 1M | 238 |
| 2007 | ¥320.66 | ¥324.40 | ¥186.46 | ¥227.92 | n/a | 28.4M | 188 |
3040 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥2,600 | -14.2% |
| October 2026 | ¥3,030 | +15.0% |
| September 2026 | ¥2,634 | +8.2% |
| August 2026 | ¥2,434 | +24.8% |
| July 2026 | ¥1,950 | +0.6% |
| June 2026 | ¥1,939 | -6.3% |
| May 2026 | ¥2,069 | +17.8% |
| April 2026 | ¥1,756 | +7.9% |
| March 2026 | ¥1,628 | -17.1% |
| February 2026 | ¥1,963 | +2.2% |
| January 2026 | ¥1,921 | -5.0% |
| December 2025 | ¥2,023 | +9.6% |
About the 3040 data
Daily bars. 4,788 sessions from Mar 9, 2007 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A3040/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3040 share price history
