What is the all time high of 3087?

DOUTOR NICHIRES Holdings Co., Ltd. (3087) closed at its highest ever adjusted price, ¥3,945, on Nov 13, 2026. Its lowest close was ¥628.94 on Mar 15, 2011.

How much has 3087 returned over the last 10 years?

+125.1% in price terms from the close ten years before Nov 13, 2026, which is +8.5% a year compounded. Over one year the return is +62.8%; over five years +165.4%.

What was the worst drawdown in 3087 history?

-80.1% from the May 28, 2001 peak to the Mar 15, 2011 trough on adjusted closes; the previous peak was regained on Jul 27, 2026.

How far back does 3087 historical data go?

The daily series starts on Jan 4, 2001 and runs to Nov 13, 2026: 6,411 trading sessions across 25.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 3087 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3087 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3087?

Among complete calendar years, 2013 was the best at +58.8% and 2002 the worst at -41.7%, measured close to close.

JPX · 3087 · stock

DOUTOR NICHIRES Holdings Co., Ltd. (3087) stock price history

Every JPX trading session of DOUTOR NICHIRES Holdings Co., Ltd. from Jan 4, 2001 to Nov 13, 2026: 6,411 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3087 data, free key Year by year table

3087 adjusted close, 2001 to 2026

3087DOUTOR NICHIRES Holdings Co., Ltd.

¥3,945+62.8% over one year

¥3,945
All time high, 2026: ¥3,970
52 week high, ¥2,393 low: 6,411
Daily sessions since 2001

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

3087 key facts

DOUTOR NICHIRES Holdings Co., Ltd. (3087) closed at ¥3,945 on Nov 13, 2026 on JPX.
3087's all time high close is ¥3,945, set on Nov 13, 2026; its all time low close is ¥628.94 on Mar 15, 2011.
3087's 52 week range is ¥2,393 to ¥3,970.
3087 returned +62.8% over the year to Nov 13, 2026 and +165.4% over five years.
Over ten years 3087 returned +125%, +8.5% a year compounded.
3087's deepest drawdown was -80.1% from May 28, 2001 to Mar 15, 2011.
DataCedar holds 6,411 daily sessions of 3087 history from Jan 4, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

3087 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3087 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+24.8%
3 months	+24.8%
6 months	+43.0%
Year to date	+54.7%
1 year	+62.8%
3 years	+93.7%
5 years	+165.4%
10 years	+125.1%
Since Jan 4, 2001	+45.1%
Compound annual growth, 25.9 years	+1.5%

3087 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥3,945 on Nov 13, 2026
All time low close: ¥628.94 on Mar 15, 2011
52 week high: ¥3,970 on Nov 13, 2026
52 week low: ¥2,393 on Nov 18, 2025
Deepest drawdown: -80.1% from May 28, 2001 to Mar 15, 2011, recovered Jul 27, 2026
Best single session: +18.8% on Nov 4, 2008
Worst single session: -12.3% on Mar 14, 2011
Volatility, 1 year annualised: 21.6%
Sessions closing higher, 1 year: 55%
Best calendar year: 2013, +59%
Worst calendar year: 2002, -42%

3087 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 4, 2001; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,549	¥3,970	¥2,534	¥3,945	+54.7%	33.5M	206
2025	¥2,247	¥2,748	¥2,100	¥2,549	+13.5%	41.8M	243
2024	¥2,069	¥2,259	¥1,887	¥2,245	+9.5%	41.3M	244
2023	¥1,591	¥2,277	¥1,508	¥2,050	+29.0%	46.6M	246
2022	¥1,468	¥1,682	¥1,294	¥1,590	+9.2%	35.8M	244
2021	¥1,334	¥1,669	¥1,289	¥1,456	+9.6%	39.4M	245
2020	¥1,886	¥1,924	¥1,246	¥1,328	-30.4%	41.7M	242
2019	¥1,740	¥1,978	¥1,667	¥1,909	+9.6%	29.4M	237
2018	¥2,379	¥2,414	¥1,658	¥1,742	-26.8%	47.2M	260
2017	¥1,814	¥2,414	¥1,755	¥2,379	+31.1%	33M	252
2016	¥1,560	¥1,851	¥1,375	¥1,814	+16.9%	44.5M	245
2015	¥1,421	¥1,986	¥1,351	¥1,553	+9.6%	59.3M	244
2014	¥1,428	¥1,523	¥1,278	¥1,417	+0.3%	49.7M	244
2013	¥899.81	¥1,467	¥892.70	¥1,412	+58.8%	42M	245
2012	¥793.32	¥898.23	¥742.16	¥889.54	+13.8%	17.6M	247
2011	¥837.91	¥859.68	¥607.67	¥781.76	-5.9%	22.9M	245
2010	¥884.03	¥1,081	¥788.35	¥831.15	-5.5%	39.7M	243
2009	¥1,405	¥1,407	¥861.82	¥879.63	-37.9%	46.5M	231
2008	¥1,273	¥1,517	¥849.23	¥1,416	+10.4%	44.6M	244
2007	¥1,387	¥1,901	¥1,008	¥1,283	-7.5%	40.1M	244
2006	¥1,745	¥1,951	¥1,316	¥1,387	-20.5%	34.1M	260
2005	¥1,386	¥1,848	¥1,285	¥1,745	+25.9%	22.3M	259
2004	¥1,185	¥1,500	¥1,123	¥1,386	+16.9%	7.4M	262
2003	¥1,428	¥1,528	¥991.41	¥1,185	-17.0%	4.7M	261
2002	¥2,452	¥2,519	¥1,354	¥1,428	-41.7%	7.5M	260
2001	¥2,825	¥3,195	¥2,242	¥2,452	n/a	3.7M	258

3087 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥3,945	+10.7%
October 2026	¥3,565	+10.9%
September 2026	¥3,215	-5.6%
August 2026	¥3,405	+7.5%
July 2026	¥3,167	+17.8%
June 2026	¥2,689	+1.9%
May 2026	¥2,639	-3.7%
April 2026	¥2,741	-5.8%
March 2026	¥2,908	-2.1%
February 2026	¥2,970	+7.3%
January 2026	¥2,767	+8.5%
December 2025	¥2,549	+1.4%

About the 3087 data

Daily bars. 6,411 sessions from Jan 4, 2001 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A3087/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

3080 Jason Co., Ltd.
3082 KICHIRI HOLDINGS & Co.,Ltd.
3083 Star seeds Co.,Ltd.
3086 J. Front Retailing Co., Ltd.
3088 MatsukiyoCocokara & Co.
3089 Techno Alpha Co., Ltd.
3091 BRONCO BILLY Co.,LTD.
3092 ZOZO, Inc.

Browse JPX

Historical data guides

Common questions

3087 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market