JPX · 3184 · stock
International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184) stock price history
Every JPX trading session of International Conglomerate of Distribution for Automobile Holdings Co., Ltd. from Jun 27, 2013 to Sep 28, 2026: 3,258 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3184 adjusted close, 2013 to 2026
- ¥4,765
- All time high, 2026
- ¥4,775
- 52 week high, ¥4,085 low
- 3,258
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
3184 key facts
- International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184) closed at ¥4,095 on Sep 28, 2026 on JPX.
- 3184's all time high close is ¥4,765, set on Jul 10, 2026; its all time low close is ¥903.83 on Jul 29, 2016.
- 3184's 52 week range is ¥4,085 to ¥4,775.
- 3184 returned -7.6% over the year to Sep 28, 2026 and +80.0% over five years.
- Over ten years 3184 returned +330%, +15.7% a year compounded.
- 3184's deepest drawdown was -50.5% from Sep 25, 2018 to Mar 17, 2020.
- DataCedar holds 3,258 daily sessions of 3184 history from Jun 27, 2013 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
3184 price chart, 2013 to 2026
3184 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -5.9% |
| 6 months | -4.9% |
| Year to date | -5.8% |
| 1 year | -7.6% |
| 3 years | +56.7% |
| 5 years | +80.0% |
| 10 years | +330.0% |
| Since Jun 27, 2013 | +150.9% |
| Compound annual growth, 13.3 years | +7.2% |
3184 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,765 on Jul 10, 2026
- All time low close
- ¥903.83 on Jul 29, 2016
- 52 week high
- ¥4,775 on Jul 13, 2026
- 52 week low
- ¥4,085 on Sep 24, 2026
- Deepest drawdown
- -50.5% from Sep 25, 2018 to Mar 17, 2020, recovered Mar 1, 2021
- Best single session
- +14.9% on May 16, 2018
- Worst single session
- -12.1% on Jul 14, 2016
- Volatility, 1 year annualised
- 17.8%
- Sessions closing higher, 1 year
- 26%
- Growth of 1 since 2013
- 2.5×
- Best calendar year
- 2025, +36%
- Worst calendar year
- 2014, -10%
3184 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 27, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥4,349 | ¥4,775 | ¥4,085 | ¥4,095 | -5.8% | 65.8K | 178 |
| 2025 | ¥3,203 | ¥4,571 | ¥2,938 | ¥4,349 | +35.8% | 159.5K | 243 |
| 2024 | ¥2,620 | ¥3,492 | ¥2,434 | ¥3,203 | +22.2% | 184.8K | 245 |
| 2023 | ¥2,352 | ¥2,965 | ¥2,317 | ¥2,622 | +11.5% | 105.1K | 246 |
| 2022 | ¥2,236 | ¥2,473 | ¥2,099 | ¥2,352 | +5.2% | 148.7K | 244 |
| 2021 | ¥1,738 | ¥2,372 | ¥1,738 | ¥2,236 | +25.4% | 197.6K | 245 |
| 2020 | ¥1,634 | ¥1,820 | ¥940.34 | ¥1,782 | +8.3% | 260.1K | 242 |
| 2019 | ¥1,418 | ¥1,743 | ¥1,304 | ¥1,646 | +17.2% | 181K | 241 |
| 2018 | ¥1,329 | ¥2,045 | ¥1,226 | ¥1,405 | +5.7% | 460.1K | 261 |
| 2017 | ¥1,090 | ¥1,357 | ¥1,074 | ¥1,329 | +22.0% | 227.4K | 253 |
| 2016 | ¥1,134 | ¥1,144 | ¥893.64 | ¥1,090 | -3.9% | 247.4K | 245 |
| 2015 | ¥1,120 | ¥1,210 | ¥1,059 | ¥1,134 | +1.6% | 233.7K | 244 |
| 2014 | ¥1,253 | ¥1,353 | ¥1,097 | ¥1,116 | -10.4% | 510K | 244 |
| 2013 | ¥2,129 | ¥2,157 | ¥1,199 | ¥1,245 | n/a | 1.8M | 127 |
3184 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥4,095 | -2.0% |
| August 2026 | ¥4,180 | -6.5% |
| July 2026 | ¥4,470 | +0.1% |
| June 2026 | ¥4,465 | +1.9% |
| May 2026 | ¥4,380 | +0.7% |
| April 2026 | ¥4,350 | -0.6% |
| March 2026 | ¥4,375 | +0.5% |
| February 2026 | ¥4,354 | -1.7% |
| January 2026 | ¥4,428 | +1.8% |
| December 2025 | ¥4,349 | +1.6% |
| November 2025 | ¥4,280 | -2.0% |
| October 2025 | ¥4,369 | +3.3% |
About the 3184 data
Daily bars. 3,258 sessions from Jun 27, 2013 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3184/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3184 share price history
