JPX · 3201 · stock
The Japan Wool Textile Co., Ltd. (3201) stock price history
Every JPX trading session of The Japan Wool Textile Co., Ltd. from Jan 4, 2001 to Nov 12, 2026: 6,330 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3201 adjusted close, 2001 to 2026
- ¥2,147
- All time high, 2026
- ¥2,151
- 52 week high, ¥1,592 low
- 6,330
- Daily sessions since 2001
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
3201 key facts
- The Japan Wool Textile Co., Ltd. (3201) closed at ¥2,077 on Nov 12, 2026 on JPX.
- 3201's all time high close is ¥2,147, set on Nov 5, 2026; its all time low close is ¥203.06 on Nov 14, 2002.
- 3201's 52 week range is ¥1,592 to ¥2,151.
- 3201 returned +29.2% over the year to Nov 12, 2026 and +164.8% over five years.
- Over ten years 3201 returned +260%, +13.7% a year compounded.
- 3201's deepest drawdown was -53.9% from Apr 10, 2006 to Nov 27, 2009.
- DataCedar holds 6,330 daily sessions of 3201 history from Jan 4, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3201 price chart, 2001 to 2026
3201 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | +4.6% |
| 6 months | +16.3% |
| Year to date | +18.1% |
| 1 year | +29.2% |
| 3 years | +61.9% |
| 5 years | +164.8% |
| 10 years | +260.3% |
| Since Jan 4, 2001 | +894.5% |
| Compound annual growth, 25.9 years | +9.3% |
3201 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,147 on Nov 5, 2026
- All time low close
- ¥203.06 on Nov 14, 2002
- 52 week high
- ¥2,151 on Nov 5, 2026
- 52 week low
- ¥1,592 on Nov 18, 2025
- Deepest drawdown
- -53.9% from Apr 10, 2006 to Nov 27, 2009, recovered Apr 24, 2015
- Best single session
- +17.7% on Jan 24, 2008
- Worst single session
- -14.8% on Oct 27, 2008
- Volatility, 1 year annualised
- 27.0%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2001
- 9.9×
- Best calendar year
- 2005, +74%
- Worst calendar year
- 2002, -27%
3201 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 4, 2001; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,765 | ¥2,151 | ¥1,652 | ¥2,077 | +18.1% | 25.5M | 205 |
| 2025 | ¥1,263 | ¥1,824 | ¥1,195 | ¥1,758 | +40.0% | 27.4M | 243 |
| 2024 | ¥1,247 | ¥1,396 | ¥1,057 | ¥1,256 | +0.3% | 20.4M | 245 |
| 2023 | ¥880.10 | ¥1,309 | ¥826.57 | ¥1,252 | +41.7% | 28.6M | 246 |
| 2022 | ¥813.57 | ¥994.86 | ¥729.14 | ¥883.73 | +9.8% | 35.3M | 244 |
| 2021 | ¥853.08 | ¥926.09 | ¥733.54 | ¥804.78 | -5.5% | 41.9M | 245 |
| 2020 | ¥919.36 | ¥954.12 | ¥587.39 | ¥851.37 | -9.4% | 40.2M | 242 |
| 2019 | ¥654.29 | ¥959.30 | ¥645.38 | ¥939.33 | +40.3% | 36.9M | 241 |
| 2018 | ¥860.39 | ¥953.79 | ¥588.70 | ¥669.67 | -22.2% | 33.2M | 261 |
| 2017 | ¥669.54 | ¥869.10 | ¥642.48 | ¥860.39 | +27.9% | 34.9M | 253 |
| 2016 | ¥654.63 | ¥681.91 | ¥505.69 | ¥672.63 | +1.0% | 34.1M | 245 |
| 2015 | ¥587.02 | ¥773.40 | ¥542.15 | ¥665.91 | +14.3% | 34.9M | 244 |
| 2014 | ¥554.05 | ¥606.88 | ¥488.66 | ¥582.60 | +6.1% | 15.5M | 242 |
| 2013 | ¥400.71 | ¥612.64 | ¥397.20 | ¥549.02 | +39.2% | 18.1M | 244 |
| 2012 | ¥390.66 | ¥440.93 | ¥353.63 | ¥394.39 | +1.5% | 12.4M | 242 |
| 2011 | ¥439.49 | ¥519.87 | ¥358.05 | ¥388.62 | -10.9% | 24.7M | 235 |
| 2010 | ¥367.67 | ¥497.05 | ¥363.82 | ¥436.19 | +20.7% | 25.7M | 239 |
| 2009 | ¥367.94 | ¥466.06 | ¥306.81 | ¥361.26 | -5.6% | 25.4M | 236 |
| 2008 | ¥490.64 | ¥582.38 | ¥339.42 | ¥382.80 | -24.6% | 41.3M | 227 |
| 2007 | ¥547.37 | ¥656.01 | ¥484.84 | ¥507.58 | -8.1% | 35.1M | 245 |
| 2006 | ¥649.86 | ¥681.59 | ¥515.34 | ¥552.12 | -15.0% | 30.6M | 260 |
| 2005 | ¥374.30 | ¥671.02 | ¥367.34 | ¥649.86 | +73.6% | 39M | 246 |
| 2004 | ¥271.00 | ¥379.51 | ¥267.58 | ¥374.30 | +38.1% | 27.7M | 260 |
| 2003 | ¥218.49 | ¥286.83 | ¥218.49 | ¥271.00 | +24.0% | 15.8M | 245 |
| 2002 | ¥298.83 | ¥302.10 | ¥203.06 | ¥218.49 | -26.9% | 14.4M | 252 |
| 2001 | ¥217.40 | ¥303.73 | ¥205.65 | ¥298.83 | n/a | 16.7M | 243 |
3201 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥2,077 | +0.1% |
| October 2026 | ¥2,074 | +6.2% |
| September 2026 | ¥1,953 | -1.2% |
| August 2026 | ¥1,976 | +3.3% |
| July 2026 | ¥1,912 | +12.1% |
| June 2026 | ¥1,705 | -2.8% |
| May 2026 | ¥1,755 | -0.7% |
| April 2026 | ¥1,768 | -0.7% |
| March 2026 | ¥1,780 | -14.3% |
| February 2026 | ¥2,076 | +12.6% |
| January 2026 | ¥1,843 | +4.8% |
| December 2025 | ¥1,758 | -1.9% |
About the 3201 data
Daily bars. 6,330 sessions from Jan 4, 2001 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A3201/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3201 share price history
