JPX · 323A · stock
Flier Inc. (323A) stock price history
Every JPX trading session of Flier Inc. from Feb 20, 2025 to Nov 12, 2026: 417 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
323A adjusted close, 2025 to 2026
- ¥1,083
- All time high, 2025
- ¥625.00
- 52 week high, ¥274.00 low
- 417
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
323A key facts
- Flier Inc. (323A) closed at ¥292.00 on Nov 12, 2026 on JPX.
- 323A's all time high close is ¥1,083, set on Jun 26, 2025; its all time low close is ¥286.00 on Nov 6, 2026.
- 323A's 52 week range is ¥274.00 to ¥625.00.
- 323A returned -47.1% over the year to Nov 12, 2026.
- Since Feb 20, 2025 323A returned -69%, -49.0% a year compounded.
- 323A's deepest drawdown was -73.6% from Jun 26, 2025 to Nov 6, 2026.
- DataCedar holds 417 daily sessions of 323A history from Feb 20, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
323A price chart, 2025 to 2026
323A returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.0% |
| 3 months | -19.6% |
| 6 months | -35.1% |
| Year to date | -35.3% |
| 1 year | -47.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 20, 2025 | -68.7% |
| Compound annual growth, 1.7 years | -49.0% |
323A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,083 on Jun 26, 2025
- All time low close
- ¥286.00 on Nov 6, 2026
- 52 week high
- ¥625.00 on Apr 28, 2026
- 52 week low
- ¥274.00 on Nov 6, 2026
- Deepest drawdown
- -73.6% from Jun 26, 2025 to Nov 6, 2026, not yet recovered
- Best single session
- +19.9% on Apr 18, 2025
- Worst single session
- -16.7% on Apr 7, 2025
- Volatility, 1 year annualised
- 52.9%
- Sessions closing higher, 1 year
- 38%
323A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 20, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥451.00 | ¥625.00 | ¥274.00 | ¥292.00 | -35.3% | 4.8M | 205 |
| 2025 | ¥1,178 | ¥1,185 | ¥407.00 | ¥451.00 | n/a | 17.9M | 212 |
323A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥292.00 | -14.6% |
| October 2026 | ¥342.00 | -10.0% |
| September 2026 | ¥380.00 | +1.6% |
| August 2026 | ¥374.00 | +4.2% |
| July 2026 | ¥359.00 | -13.3% |
| June 2026 | ¥414.00 | -8.8% |
| May 2026 | ¥454.00 | -13.5% |
| April 2026 | ¥525.00 | +15.6% |
| March 2026 | ¥454.00 | +6.3% |
| February 2026 | ¥427.00 | -6.6% |
| January 2026 | ¥457.00 | +1.3% |
| December 2025 | ¥451.00 | -6.8% |
About the 323A data
Daily bars. 417 sessions from Feb 20, 2025 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A323A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
323A share price history
