JPX · 3276 · stock
Japan Property Management Center Co.,Ltd. (3276) stock price history
Every JPX trading session of Japan Property Management Center Co.,Ltd. from Oct 21, 2011 to Nov 13, 2026: 3,689 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3276 adjusted close, 2011 to 2026
- ¥2,382
- All time high, 2026
- ¥2,882
- 52 week high, ¥1,217 low
- 3,689
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
3276 key facts
- Japan Property Management Center Co.,Ltd. (3276) closed at ¥2,245 on Nov 13, 2026 on JPX.
- 3276's all time high close is ¥2,382, set on Oct 16, 2026; its all time low close is ¥60.84 on Oct 26, 2011.
- 3276's 52 week range is ¥1,217 to ¥2,882.
- 3276 returned +81.4% over the year to Nov 13, 2026 and +146.0% over five years.
- Over ten years 3276 returned +143%, +9.3% a year compounded.
- 3276's deepest drawdown was -66.0% from Aug 12, 2015 to Mar 8, 2019.
- DataCedar holds 3,689 daily sessions of 3276 history from Oct 21, 2011 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3276 price chart, 2011 to 2026
3276 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | +0.0% |
| 6 months | +67.5% |
| Year to date | +74.0% |
| 1 year | +81.4% |
| 3 years | +126.4% |
| 5 years | +146.0% |
| 10 years | +142.9% |
| Since Oct 21, 2011 | +3,390% |
| Compound annual growth, 15.1 years | +26.6% |
3276 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,382 on Oct 16, 2026
- All time low close
- ¥60.84 on Oct 26, 2011
- 52 week high
- ¥2,882 on Oct 19, 2026
- 52 week low
- ¥1,217 on Dec 11, 2025
- Deepest drawdown
- -66.0% from Aug 12, 2015 to Mar 8, 2019, recovered Jul 10, 2026
- Best single session
- +43.8% on Dec 19, 2011
- Worst single session
- -24.0% on Nov 16, 2018
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2011
- 34.9×
- Best calendar year
- 2014, +151%
- Worst calendar year
- 2018, -46%
3276 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 21, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,280 | ¥2,882 | ¥1,250 | ¥2,245 | +74.0% | 18.9M | 205 |
| 2025 | ¥1,068 | ¥1,313 | ¥1,011 | ¥1,290 | +20.8% | 7.8M | 243 |
| 2024 | ¥1,017 | ¥1,210 | ¥987.93 | ¥1,068 | +5.1% | 11.6M | 245 |
| 2023 | ¥868.55 | ¥1,041 | ¥850.32 | ¥1,016 | +17.3% | 7.7M | 246 |
| 2022 | ¥827.50 | ¥897.99 | ¥759.64 | ¥865.94 | +4.4% | 6.7M | 244 |
| 2021 | ¥951.62 | ¥1,101 | ¥801.55 | ¥829.15 | -12.0% | 11.1M | 244 |
| 2020 | ¥967.25 | ¥1,145 | ¥623.56 | ¥942.07 | -4.5% | 15.9M | 242 |
| 2019 | ¥633.80 | ¥1,171 | ¥529.91 | ¥986.48 | +54.9% | 33.3M | 240 |
| 2018 | ¥1,172 | ¥1,327 | ¥590.75 | ¥636.79 | -45.7% | 21.8M | 260 |
| 2017 | ¥918.58 | ¥1,212 | ¥868.98 | ¥1,172 | +29.0% | 19.9M | 253 |
| 2016 | ¥1,004 | ¥1,341 | ¥750.42 | ¥908.80 | -8.8% | 27.7M | 243 |
| 2015 | ¥846.47 | ¥1,603 | ¥720.40 | ¥996.02 | +16.7% | 44.6M | 244 |
| 2014 | ¥341.71 | ¥1,000 | ¥282.35 | ¥853.18 | +150.6% | 37.4M | 242 |
| 2013 | ¥306.21 | ¥435.99 | ¥252.16 | ¥340.40 | +11.1% | 33.5M | 245 |
| 2012 | ¥166.36 | ¥381.94 | ¥120.21 | ¥306.37 | +81.4% | 167.1M | 247 |
| 2011 | ¥60.16 | ¥229.36 | ¥59.03 | ¥168.88 | n/a | 96.8M | 46 |
3276 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥2,245 | -2.9% |
| October 2026 | ¥2,312 | +2.0% |
| September 2026 | ¥2,267 | -3.4% |
| August 2026 | ¥2,347 | +28.8% |
| July 2026 | ¥1,822 | +42.2% |
| June 2026 | ¥1,281 | -3.6% |
| May 2026 | ¥1,329 | +2.5% |
| April 2026 | ¥1,296 | -1.1% |
| March 2026 | ¥1,310 | -4.7% |
| February 2026 | ¥1,375 | +7.4% |
| January 2026 | ¥1,280 | -0.8% |
| December 2025 | ¥1,290 | +2.0% |
About the 3276 data
Daily bars. 3,689 sessions from Oct 21, 2011 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A3276/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3276 share price history
