JPX · 3283 · stock
Nippon Prologis REIT, Inc. (3283) stock price history
Every JPX trading session of Nippon Prologis REIT, Inc. from Feb 14, 2013 to Sep 29, 2026: 3,350 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3283 adjusted close, 2013 to 2026
- ¥114,806
- All time high, 2021
- ¥95,728
- 52 week high, ¥81,734 low
- 3,350
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
3283 key facts
- Nippon Prologis REIT, Inc. (3283) closed at ¥82,600 on Sep 29, 2026 on JPX.
- 3283's all time high close is ¥114,806, set on Dec 28, 2021; its all time low close is ¥27,978 on Feb 15, 2013.
- 3283's 52 week range is ¥81,734 to ¥95,728.
- 3283 returned +0.7% over the year to Sep 29, 2026 and -21.0% over five years.
- Over ten years 3283 returned +41%, +3.5% a year compounded.
- 3283's deepest drawdown was -40.8% from Dec 28, 2021 to Dec 20, 2024.
- DataCedar holds 3,350 daily sessions of 3283 history from Feb 14, 2013 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3283 price chart, 2013 to 2026
3283 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -5.4% |
| 6 months | -4.3% |
| Year to date | -9.1% |
| 1 year | +0.7% |
| 3 years | +0.9% |
| 5 years | -21.0% |
| 10 years | +40.8% |
| Since Feb 14, 2013 | +191.3% |
| Compound annual growth, 13.6 years | +8.2% |
3283 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥114,806 on Dec 28, 2021
- All time low close
- ¥27,978 on Feb 15, 2013
- 52 week high
- ¥95,728 on Jan 19, 2026
- 52 week low
- ¥81,734 on Oct 3, 2025
- Deepest drawdown
- -40.8% from Dec 28, 2021 to Dec 20, 2024, not yet recovered
- Best single session
- +22.6% on Mar 23, 2020
- Worst single session
- -18.4% on Mar 19, 2020
- Volatility, 1 year annualised
- 18.1%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2013
- 2.9×
- Best calendar year
- 2014, +34%
- Worst calendar year
- 2022, -22%
3283 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 14, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥91,719 | ¥95,728 | ¥82,100 | ¥82,600 | -9.1% | 2.8M | 179 |
| 2025 | ¥69,855 | ¥92,892 | ¥68,858 | ¥90,839 | +30.8% | 4.2M | 243 |
| 2024 | ¥81,190 | ¥84,834 | ¥67,798 | ¥69,450 | -14.3% | 6.9M | 245 |
| 2023 | ¥88,837 | ¥93,307 | ¥76,679 | ¥81,070 | -8.9% | 5.1M | 246 |
| 2022 | ¥115,226 | ¥115,226 | ¥81,858 | ¥88,981 | -22.0% | 5.5M | 244 |
| 2021 | ¥88,433 | ¥115,506 | ¥81,883 | ¥114,105 | +29.8% | 5.2M | 245 |
| 2020 | ¥73,176 | ¥99,089 | ¥58,583 | ¥87,887 | +20.1% | 7M | 242 |
| 2019 | ¥59,725 | ¥80,454 | ¥58,036 | ¥73,203 | +23.3% | 5.6M | 241 |
| 2018 | ¥58,586 | ¥62,716 | ¥52,973 | ¥59,367 | +1.3% | 4.7M | 261 |
| 2017 | ¥56,662 | ¥59,741 | ¥54,769 | ¥58,586 | +3.7% | 4.5M | 253 |
| 2016 | ¥49,929 | ¥62,040 | ¥44,765 | ¥56,520 | +13.2% | 4.9M | 245 |
| 2015 | ¥57,523 | ¥62,335 | ¥43,598 | ¥49,929 | -13.2% | 3.7M | 244 |
| 2014 | ¥42,865 | ¥59,568 | ¥42,266 | ¥57,523 | +33.7% | 3.7M | 244 |
| 2013 | ¥29,101 | ¥43,379 | ¥27,687 | ¥43,036 | n/a | 7.5M | 218 |
3283 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥82,600 | -5.3% |
| August 2026 | ¥87,200 | -3.8% |
| July 2026 | ¥90,600 | +4.4% |
| June 2026 | ¥86,800 | +1.8% |
| May 2026 | ¥85,300 | -2.4% |
| April 2026 | ¥87,417 | +4.9% |
| March 2026 | ¥83,310 | -7.0% |
| February 2026 | ¥89,568 | +1.4% |
| January 2026 | ¥88,297 | -2.8% |
| December 2025 | ¥90,839 | -1.3% |
| November 2025 | ¥92,012 | +7.2% |
| October 2025 | ¥85,854 | +3.7% |
About the 3283 data
Daily bars. 3,350 sessions from Feb 14, 2013 to Sep 29, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3283/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3283 share price history
