JPX · 341A · stock
TOYOKOH Inc. (341A) stock price history
Every JPX trading session of TOYOKOH Inc. from Mar 28, 2025 to Nov 13, 2026: 394 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
341A adjusted close, 2025 to 2026
- ¥3,380
- All time high, 2025
- ¥2,728
- 52 week high, ¥925.00 low
- 394
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
341A key facts
- TOYOKOH Inc. (341A) closed at ¥947.00 on Nov 13, 2026 on JPX.
- 341A's all time high close is ¥3,380, set on Aug 7, 2025; its all time low close is ¥741.00 on Apr 7, 2025.
- 341A's 52 week range is ¥925.00 to ¥2,728.
- 341A returned -63.1% over the year to Nov 13, 2026.
- Since Mar 28, 2025 341A returned +26%, +15.3% a year compounded.
- 341A's deepest drawdown was -72.0% from Aug 7, 2025 to Nov 13, 2026.
- DataCedar holds 394 daily sessions of 341A history from Mar 28, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
341A price chart, 2025 to 2026
341A returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -54.1% |
| 3 months | -52.1% |
| 6 months | -53.8% |
| Year to date | -54.8% |
| 1 year | -63.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 28, 2025 | +26.1% |
| Compound annual growth, 1.6 years | +15.3% |
341A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,380 on Aug 7, 2025
- All time low close
- ¥741.00 on Apr 7, 2025
- 52 week high
- ¥2,728 on Nov 14, 2025
- 52 week low
- ¥925.00 on Nov 12, 2026
- Deepest drawdown
- -72.0% from Aug 7, 2025 to Nov 13, 2026, not yet recovered
- Best single session
- +23.4% on Apr 21, 2025
- Worst single session
- -21.3% on Nov 10, 2026
- Volatility, 1 year annualised
- 59.0%
- Sessions closing higher, 1 year
- 46%
341A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 28, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,141 | ¥2,651 | ¥925.00 | ¥947.00 | -54.8% | 11.9M | 206 |
| 2025 | ¥871.00 | ¥3,600 | ¥703.00 | ¥2,093 | n/a | 147.4M | 188 |
341A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥947.00 | -52.1% |
| October 2026 | ¥1,975 | -12.9% |
| September 2026 | ¥2,268 | +3.3% |
| August 2026 | ¥2,195 | +11.1% |
| July 2026 | ¥1,976 | -2.4% |
| June 2026 | ¥2,024 | +0.7% |
| May 2026 | ¥2,009 | -2.5% |
| April 2026 | ¥2,060 | +2.1% |
| March 2026 | ¥2,018 | -12.3% |
| February 2026 | ¥2,300 | -0.2% |
| January 2026 | ¥2,305 | +10.1% |
| December 2025 | ¥2,093 | +0.7% |
About the 341A data
Daily bars. 394 sessions from Mar 28, 2025 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A341A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
341A share price history
