JPX · 3470 · stock
Marimo Regional Revitalization REIT, Inc. (3470) stock price history
Every JPX trading session of Marimo Regional Revitalization REIT, Inc. from Jul 29, 2016 to Nov 13, 2026: 2,506 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3470 adjusted close, 2016 to 2026
- ¥114,336
- All time high, 2024
- ¥110,183
- 52 week high, ¥86,200 low
- 2,506
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
3470 key facts
- Marimo Regional Revitalization REIT, Inc. (3470) closed at ¥89,700 on Nov 13, 2026 on JPX.
- 3470's all time high close is ¥114,336, set on May 13, 2024; its all time low close is ¥42,112 on Nov 9, 2016.
- 3470's 52 week range is ¥86,200 to ¥110,183.
- 3470 returned -16.0% over the year to Nov 13, 2026 and -8.5% over five years.
- Over ten years 3470 returned +110%, +7.7% a year compounded.
- 3470's deepest drawdown was -49.4% from Oct 21, 2019 to Mar 19, 2020.
- DataCedar holds 2,506 daily sessions of 3470 history from Jul 29, 2016 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3470 price chart, 2016 to 2026
3470 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -12.2% |
| 6 months | -15.9% |
| Year to date | -15.2% |
| 1 year | -16.0% |
| 3 years | -14.4% |
| 5 years | -8.5% |
| 10 years | +110.2% |
| Since Jul 29, 2016 | +98.4% |
| Compound annual growth, 10.3 years | +6.9% |
3470 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥114,336 on May 13, 2024
- All time low close
- ¥42,112 on Nov 9, 2016
- 52 week high
- ¥110,183 on Apr 14, 2026
- 52 week low
- ¥86,200 on Nov 6, 2026
- Deepest drawdown
- -49.4% from Oct 21, 2019 to Mar 19, 2020, recovered Apr 2, 2021
- Best single session
- +13.4% on Mar 24, 2020
- Worst single session
- -16.7% on Mar 19, 2020
- Volatility, 1 year annualised
- 12.7%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2017, +47%
- Worst calendar year
- 2020, -9%
3470 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 29, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥105,923 | ¥110,183 | ¥86,200 | ¥89,700 | -15.2% | 230.3K | 205 |
| 2025 | ¥96,103 | ¥109,001 | ¥87,011 | ¥105,729 | +10.7% | 230.2K | 243 |
| 2024 | ¥104,089 | ¥115,275 | ¥91,464 | ¥95,467 | -8.3% | 290.3K | 245 |
| 2023 | ¥106,217 | ¥107,830 | ¥97,345 | ¥104,089 | -1.4% | 219.9K | 246 |
| 2022 | ¥100,786 | ¥108,694 | ¥90,593 | ¥105,572 | +5.1% | 195.1K | 242 |
| 2021 | ¥79,900 | ¥103,378 | ¥79,108 | ¥100,406 | +25.6% | 136.9K | 245 |
| 2020 | ¥87,153 | ¥88,574 | ¥45,336 | ¥79,972 | -8.9% | 189.8K | 242 |
| 2019 | ¥65,910 | ¥90,611 | ¥65,464 | ¥87,762 | +32.3% | 116.2K | 241 |
| 2018 | ¥66,682 | ¥72,482 | ¥61,488 | ¥66,356 | -0.5% | 154K | 261 |
| 2017 | ¥45,889 | ¥69,894 | ¥45,889 | ¥66,682 | +46.7% | 119.8K | 236 |
| 2016 | ¥49,103 | ¥51,045 | ¥41,779 | ¥45,439 | n/a | 80.3K | 100 |
3470 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥89,700 | -2.6% |
| October 2026 | ¥92,100 | -5.0% |
| September 2026 | ¥96,900 | -3.4% |
| August 2026 | ¥100,300 | -4.0% |
| July 2026 | ¥104,500 | -2.1% |
| June 2026 | ¥106,700 | -0.6% |
| May 2026 | ¥107,375 | +0.8% |
| April 2026 | ¥106,504 | +1.9% |
| March 2026 | ¥104,471 | +0.1% |
| February 2026 | ¥104,374 | +0.1% |
| January 2026 | ¥104,277 | -1.4% |
| December 2025 | ¥105,729 | -2.2% |
About the 3470 data
Daily bars. 2,506 sessions from Jul 29, 2016 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A3470/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3470 share price history
