JPX · 3481 · stock
Mitsubishi Estate Logistics REIT Investment Corporation (3481) stock price history
Every JPX trading session of Mitsubishi Estate Logistics REIT Investment Corporation from Sep 14, 2017 to Nov 13, 2026: 2,229 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3481 adjusted close, 2017 to 2026
- ¥141,485
- All time high, 2021
- ¥131,938
- 52 week high, ¥100,200 low
- 2,229
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
3481 key facts
- Mitsubishi Estate Logistics REIT Investment Corporation (3481) closed at ¥102,000 on Nov 13, 2026 on JPX.
- 3481's all time high close is ¥141,485, set on Dec 28, 2021; its all time low close is ¥57,352 on Dec 25, 2018.
- 3481's 52 week range is ¥100,200 to ¥131,938.
- 3481 returned -16.2% over the year to Nov 13, 2026 and -20.7% over five years.
- Since Sep 14, 2017 3481 returned +56%, +5.0% a year compounded.
- 3481's deepest drawdown was -35.7% from Feb 21, 2020 to Mar 19, 2020.
- DataCedar holds 2,229 daily sessions of 3481 history from Sep 14, 2017 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3481 price chart, 2017 to 2026
3481 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -12.3% |
| 6 months | -12.4% |
| Year to date | -19.5% |
| 1 year | -16.2% |
| 3 years | -6.1% |
| 5 years | -20.7% |
| 10 years | n/a |
| Since Sep 14, 2017 | +56.2% |
| Compound annual growth, 9.2 years | +5.0% |
3481 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥141,485 on Dec 28, 2021
- All time low close
- ¥57,352 on Dec 25, 2018
- 52 week high
- ¥131,938 on Jan 19, 2026
- 52 week low
- ¥100,200 on Nov 9, 2026
- Deepest drawdown
- -35.7% from Feb 21, 2020 to Mar 19, 2020, recovered Jul 6, 2020
- Best single session
- +13.2% on Mar 25, 2020
- Worst single session
- -11.4% on Mar 13, 2020
- Volatility, 1 year annualised
- 14.0%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2019, +54%
- Worst calendar year
- 2022, -17%
3481 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 14, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥127,267 | ¥131,938 | ¥100,200 | ¥102,000 | -19.5% | 787.7K | 206 |
| 2025 | ¥105,468 | ¥128,125 | ¥101,469 | ¥126,695 | +21.0% | 949.6K | 243 |
| 2024 | ¥108,296 | ¥120,700 | ¥99,655 | ¥104,712 | -2.9% | 1.2M | 245 |
| 2023 | ¥116,385 | ¥122,829 | ¥103,111 | ¥107,864 | -7.8% | 984.2K | 246 |
| 2022 | ¥140,680 | ¥141,217 | ¥108,764 | ¥116,939 | -16.9% | 1.6M | 244 |
| 2021 | ¥112,073 | ¥142,290 | ¥102,560 | ¥140,680 | +25.4% | 924K | 244 |
| 2020 | ¥90,213 | ¥128,481 | ¥64,524 | ¥112,204 | +24.0% | 1.3M | 241 |
| 2019 | ¥58,547 | ¥95,669 | ¥58,108 | ¥90,467 | +54.2% | 1.1M | 239 |
| 2018 | ¥64,078 | ¥65,319 | ¥56,864 | ¥58,669 | -8.4% | 557.4K | 249 |
| 2017 | ¥64,148 | ¥66,419 | ¥63,071 | ¥64,078 | n/a | 594.3K | 72 |
3481 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥102,000 | -1.8% |
| October 2026 | ¥103,900 | -6.2% |
| September 2026 | ¥110,800 | -2.2% |
| August 2026 | ¥113,300 | -6.6% |
| July 2026 | ¥121,266 | +4.2% |
| June 2026 | ¥116,396 | -1.7% |
| May 2026 | ¥118,441 | +0.2% |
| April 2026 | ¥118,246 | -2.3% |
| March 2026 | ¥121,071 | -4.4% |
| February 2026 | ¥126,623 | +1.0% |
| January 2026 | ¥125,360 | -1.1% |
| December 2025 | ¥126,695 | +1.1% |
About the 3481 data
Daily bars. 2,229 sessions from Sep 14, 2017 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A3481/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3481 share price history
